시가총액 $2.23T
-0.54%
볼륨 24시간 $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
suterusu (SUTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00020437 | $0.00020263 | $0.00020516 | $0.00020263 | $9,461 | $787,862 |
| Aug-17 2024 | $0.00020443 | $0.00020145 | $0.00020981 | $0.00020146 | $228,331 | $788,102 |
| Aug-16 2024 | $0.00020167 | $0.00020026 | $0.00020951 | $0.00020911 | $271,898 | $777,453 |
| Aug-15 2024 | $0.00020912 | $0.00020192 | $0.00021399 | $0.00021253 | $401,831 | $806,195 |
| Aug-14 2024 | $0.00021407 | $0.00020144 | $0.00021407 | $0.00020161 | $302,426 | $825,249 |
| Aug-13 2024 | $0.00020158 | $0.0001986 | $0.00020448 | $0.00020448 | $229,125 | $777,116 |
| Aug-12 2024 | $0.00020445 | $0.00018971 | $0.00020445 | $0.00019357 | $8,421 | $788,187 |
| Aug-11 2024 | $0.00019241 | $0.00019241 | $0.00021167 | $0.00019508 | $194,883 | $741,771 |
| Aug-10 2024 | $0.00019414 | $0.0001934 | $0.00019946 | $0.00019466 | $7,120 | $748,429 |
| Aug-09 2024 | $0.00019475 | $0.00019475 | $0.00021023 | $0.00020551 | $29,275 | $750,782 |
| Aug-08 2024 | $0.00020553 | $0.00019011 | $0.0002075 | $0.00019108 | $142,732 | $792,343 |
| Aug-07 2024 | $0.0001903 | $0.0001903 | $0.00019706 | $0.00019287 | $272,654 | $733,635 |
| Aug-06 2024 | $0.00019376 | $0.00018623 | $0.00020108 | $0.00018628 | $174,063 | $746,985 |
| Aug-05 2024 | $0.00018369 | $0.00018275 | $0.00021606 | $0.00021606 | $261,317 | $708,152 |
| Aug-04 2024 | $0.00021192 | $0.00021192 | $0.00022718 | $0.0002262 | $101,531 | $816,968 |