시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
suterusu (SUTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00016895 | $0.0001608 | $0.00018206 | $0.00018199 | $113,240 | $651,309 |
| Oct-29 2024 | $0.00018215 | $0.00016488 | $0.00018726 | $0.00016488 | $6,395 | $702,228 |
| Oct-28 2024 | $0.00016486 | $0.00016262 | $0.00019973 | $0.00017921 | $123,016 | $635,571 |
| Oct-27 2024 | $0.00017332 | $0.00010488 | $0.00017359 | $0.00012146 | $202,340 | $668,162 |
| Oct-26 2024 | $0.00012418 | $0.0001229 | $0.00015947 | $0.00015365 | $2,769 | $478,740 |
| Oct-25 2024 | $0.00015643 | $0.00015643 | $0.00017571 | $0.00017192 | $3,115 | $603,047 |
| Oct-24 2024 | $0.00017498 | $0.00017087 | $0.00018846 | $0.00018846 | $1,042 | $674,556 |
| Oct-23 2024 | $0.00018963 | $0.00017036 | $0.00019098 | $0.00017439 | $2,360 | $731,048 |
| Oct-22 2024 | $0.00017409 | $0.00015793 | $0.00017414 | $0.00017374 | $1,328 | $671,144 |
| Oct-21 2024 | $0.00017372 | $0.00017372 | $0.00019434 | $0.00019158 | $3,236 | $669,711 |
| Oct-20 2024 | $0.00019176 | $0.00017294 | $0.00019328 | $0.00017756 | $1,966 | $739,257 |
| Oct-19 2024 | $0.0001774 | $0.00017144 | $0.00018755 | $0.00017622 | $4,308 | $683,919 |
| Oct-18 2024 | $0.00017612 | $0.00017612 | $0.00018302 | $0.0001763 | $1,878 | $678,967 |
| Oct-17 2024 | $0.00017623 | $0.00009263 | $0.00018188 | $0.0001002 | $18,261 | $679,379 |
| Oct-16 2024 | $0.00009982 | $0.00009982 | $0.0002127 | $0.0002037 | $3,330 | $384,821 |