시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
3 의사록 전에
Suteku (SUTEKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-22 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-21 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-20 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-19 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-18 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-17 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-16 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-15 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000063983871546049 | $0.00000000062617952446916 | $0 | - |
| Nov-14 2024 | $0.00000000062617952446916 | $0.00000000059069230175028 | $0.00000000062617952446916 | $0.00000000059069230175028 | $0 | - |
| Nov-13 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-12 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-11 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-10 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-09 2024 | $0.00000000059069230175028 | $0.00000000055570197773672 | $0.00000000059069230175028 | $0.00000000055570197773672 | $0 | - |