시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
7 초 전에
Suteku (SUTEKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000055570197773672 | $0.00000000055570197773672 | $0.00000000055570197773672 | $0.00000000055570197773672 | - | - |
| Nov-07 2024 | $0.00000000055570197773672 | $0.00000000055570197773672 | $0.00000000055570197773672 | $0.00000000055570197773672 | - | - |
| Nov-06 2024 | $0.00000000055570197773672 | $0.00000000053677215620927 | $0.00000000055570197773672 | $0.00000000053677215620927 | $0 | - |
| Nov-05 2024 | $0.00000000053677215620927 | $0.00000000053677215620927 | $0.00000000053677215620927 | $0.00000000053677215620927 | - | - |
| Nov-04 2024 | $0.00000000053677215620927 | $0.00000000053356783865091 | $0.00000000053677215620927 | $0.00000000053356783865091 | $4 | - |
| Nov-03 2024 | $0.00000000047904230643818 | $0.00000000047904230643818 | $0.00000000048810281413983 | $0.00000000048810281413983 | $0 | - |
| Nov-02 2024 | $0.00000000048810281413983 | $0.0000000004787312743045 | $0.00000000048810281413983 | $0.0000000004787312743045 | $0 | - |
| Nov-01 2024 | $0.0000000004787312743045 | $0.0000000004787312743045 | $0.00000000061497976050381 | $0.00000000061497976050381 | $2 | - |
| Oct-31 2024 | $0.00000000061497976050381 | $0.00000000061497976050381 | $0.0000000006328684926628 | $0.0000000006328684926628 | $0 | - |
| Oct-30 2024 | $0.0000000006328684926628 | $0.0000000006328684926628 | $0.0000000006328684926628 | $0.0000000006328684926628 | - | - |
| Oct-29 2024 | $0.0000000006328684926628 | $0.00000000061848397995721 | $0.0000000006328684926628 | $0.00000000061848397995721 | $0 | - |
| Oct-28 2024 | $0.00000000061848397995721 | $0.000000000557143498403859 | $0.00000000061848397995721 | $0.000000000557143498403859 | $1 | - |
| Oct-27 2024 | $0.000000000557143498403859 | $0.000000000552219921359309 | $0.000000000557143498403859 | $0.000000000552219921359309 | $0 | - |
| Oct-26 2024 | $0.000000000552219921359309 | $0.000000000552219921359309 | $0.000000000552219921359309 | $0.000000000552219921359309 | - | - |
| Oct-25 2024 | $0.000000000552219921359309 | $0.000000000552219921359309 | $0.000000000552219921359309 | $0.000000000552219921359309 | - | - |