시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
38 초 전에
Suteku (SUTEKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-22 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-21 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-20 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-19 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-18 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-17 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-16 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-15 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000063983871546049 | $0.00000000062617952446916 | $0 | - |
| Nov-14 2024 | $0.00000000062617952446916 | $0.00000000059069230175028 | $0.00000000062617952446916 | $0.00000000059069230175028 | $0 | - |
| Nov-13 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-12 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-11 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-10 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-09 2024 | $0.00000000059069230175028 | $0.00000000055570197773672 | $0.00000000059069230175028 | $0.00000000055570197773672 | $0 | - |