시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
55 초 전에
SurfMoon (SURFMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-31 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-30 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-29 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-28 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-27 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-26 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.00000000018454098803 | $0.00000000018454098803 | - | - |
| Oct-25 2022 | $0.0000000001844266037 | $0.00000000017626276847 | $0.00000000018760168931 | $0.00000000017802010747 | - | - |
| Oct-24 2022 | $0.00000000017802010747 | $0.00000000017711214664 | $0.00000000022682885965 | $0.00000000022682885965 | $1 | - |
| Oct-23 2022 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | - | - |
| Oct-22 2022 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | - | - |
| Oct-21 2022 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | - | - |
| Oct-20 2022 | $0.00000000022682885965 | $0.00000000022661586768 | $0.00000000022682885965 | $0.00000000022661586768 | - | - |
| Oct-19 2022 | $0.00000000022670766519 | $0.00000000022525223965 | $0.00000000022842458194 | $0.00000000022781073448 | - | - |
| Oct-18 2022 | $0.00000000022781073448 | $0.00000000022541359761 | $0.000000000238098974219999 | $0.00000000023725755611 | $10 | - |