시가총액 $3.10T
-1.57%
볼륨 24시간 $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
SurfBoard Finance (BOARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-15 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-14 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-13 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-12 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-11 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-10 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-09 2024 | $0.00090008 | $0.00089966 | $0.00130098 | $0.00130096 | - | - |
| Dec-08 2024 | $0.00118975 | $0.00107056 | $0.00310066 | $0.00118096 | $1,121 | - |
| Dec-07 2024 | $0.00107584 | $0.00088083 | $0.0037026 | $0.00090113 | $34,029 | - |
| Dec-06 2024 | $0.00091742 | $0.00087887 | $0.00097096 | $0.00091661 | $756 | - |
| Dec-05 2024 | $0.00091735 | $0.00076821 | $0.00098468 | $0.00076821 | $842 | - |
| Dec-04 2024 | $0.00086201 | $0.00067944 | $0.00086645 | $0.00068746 | $334 | - |
| Dec-03 2024 | $0.00068757 | $0.00059611 | $0.00088523 | $0.00065124 | $288 | - |
| Dec-02 2024 | $0.00062036 | $0.00062036 | $0.00118213 | $0.00118194 | $292 | - |