시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
0 초 전에
SurfBoard Finance (BOARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00146403 | $0.00140109 | $0.00169069 | $0.00146578 | $504 | - |
| Nov-06 2024 | $0.00146615 | $0.00146556 | $0.00169747 | $0.00169747 | $342 | - |
| Nov-05 2024 | $0.0016973 | $0.00169649 | $0.00174739 | $0.00174711 | $51,493 | - |
| Nov-04 2024 | $0.001747 | $0.00173931 | $0.00177651 | $0.00177651 | $13,252 | - |
| Nov-03 2024 | $0.00177546 | $0.00177437 | $0.00178903 | $0.00178862 | $64,727 | - |
| Nov-02 2024 | $0.00178862 | $0.0017752 | $0.00178879 | $0.00177625 | $39,825 | - |
| Nov-01 2024 | $0.001775 | $0.00177361 | $0.00177864 | $0.00177361 | $68,257 | - |
| Oct-31 2024 | $0.00177696 | $0.00177364 | $0.00179349 | $0.00177445 | $209,204 | - |
| Oct-30 2024 | $0.00177432 | $0.00177432 | $0.00192403 | $0.00192354 | $18 | - |
| Oct-29 2024 | $0.00192316 | $0.00192316 | $0.00192988 | $0.00192865 | $26 | - |
| Oct-28 2024 | $0.00196451 | $0.00186709 | $0.00196761 | $0.00196761 | $55 | - |
| Oct-27 2024 | $0.00196734 | $0.00196732 | $0.00197964 | $0.00196851 | $102,341 | - |
| Oct-26 2024 | $0.00196885 | $0.00193447 | $0.00209252 | $0.00193447 | $107,501 | - |
| Oct-25 2024 | $0.00193516 | $0.00187927 | $0.00194445 | $0.00188484 | $56,319 | - |
| Oct-24 2024 | $0.00188283 | $0.00183477 | $0.00188482 | $0.0018353 | $51,354 | - |