시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
1 분 전에
SurfBoard Finance (BOARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00282026 | $0.00282018 | $0.0033617 | $0.0033617 | $66,041 | - |
| Sep-16 2024 | $0.00264255 | $0.00225162 | $0.00345108 | $0.00345108 | $4,258 | - |
| Sep-15 2024 | $0.00345479 | $0.00345101 | $0.00356438 | $0.00345969 | $4,280 | - |
| Sep-14 2024 | $0.00345961 | $0.00345961 | $0.00396409 | $0.00396409 | $126,735 | - |
| Sep-13 2024 | $0.0039678 | $0.0039678 | $0.00399088 | $0.00399085 | $79,702 | - |
| Sep-12 2024 | $0.00399224 | $0.0028879 | $0.00458769 | $0.00303147 | $216,356 | - |
| Sep-11 2024 | $0.00303178 | $0.00271115 | $0.00310683 | $0.0027112 | $246,539 | - |
| Sep-10 2024 | $0.00271111 | $0.0022277 | $0.00271111 | $0.0022277 | $538,841 | - |
| Sep-09 2024 | $0.00233036 | $0.00224526 | $0.00234375 | $0.00234277 | $87,896 | - |
| Sep-08 2024 | $0.00234285 | $0.00219195 | $0.00235218 | $0.00232002 | $142,192 | - |
| Sep-07 2024 | $0.00231962 | $0.00231962 | $0.00240147 | $0.00240131 | $116,247 | - |
| Sep-06 2024 | $0.0024011 | $0.00239823 | $0.00242043 | $0.00239823 | $42,187 | - |
| Sep-05 2024 | $0.00240761 | $0.00239649 | $0.00263079 | $0.00263079 | $74,686 | - |
| Sep-04 2024 | $0.00263079 | $0.00244062 | $0.00268554 | $0.0025853 | $207,046 | - |
| Sep-03 2024 | $0.0025858 | $0.00251691 | $0.0032467 | $0.00280103 | $540,828 | - |