시가총액 $2.60T
1.58%
볼륨 24시간 $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
SurfBoard Finance (BOARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0068806 | $0.00654954 | $0.0073598 | $0.00719813 | $242,626 | - |
| Jul-25 2024 | $0.00718991 | $0.00652711 | $0.00719891 | $0.00679904 | $127,451 | - |
| Jul-24 2024 | $0.00679886 | $0.00679886 | $0.00729069 | $0.00729069 | $17,341 | - |
| Jul-23 2024 | $0.00729072 | $0.00659122 | $0.00742086 | $0.00659216 | $24,653 | - |
| Jul-22 2024 | $0.00659434 | $0.00659294 | $0.00717079 | $0.00717079 | $24,593 | - |
| Jul-21 2024 | $0.00679093 | $0.00679093 | $0.00762219 | $0.00730338 | $48,310 | - |
| Jul-20 2024 | $0.00728351 | $0.0072632 | $0.00738485 | $0.00726519 | $39,377 | - |
| Jul-19 2024 | $0.00726429 | $0.00653847 | $0.00727299 | $0.00724869 | $12,227 | - |
| Jul-18 2024 | $0.00724896 | $0.00685085 | $0.00765048 | $0.00710058 | $22,349 | - |
| Jul-17 2024 | $0.00710112 | $0.0052314 | $0.00710276 | $0.00550352 | $30,702 | - |
| Jul-16 2024 | $0.00550193 | $0.00408189 | $0.00581425 | $0.00408257 | $21,273 | - |
| Jul-15 2024 | $0.00408234 | $0.00405302 | $0.00802344 | $0.00786236 | $42,699 | - |
| Jul-14 2024 | $0.0083331 | $0.0063317 | $0.009644 | $0.00893305 | $91,616 | - |
| Jul-13 2024 | $0.00887129 | $0.00823141 | $0.00984259 | $0.00897321 | $106,276 | - |
| Jul-12 2024 | $0.00897226 | $0.00897202 | $0.013503 | $0.01183 | $155,212 | - |