시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
1 초 전에
Surf Live (SURF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025004 | $0.025001 | $0.084007 | $0.084007 | $62 | - |
| Jul-14 2025 | $0.084413 | $0.029798 | $0.084607 | $0.030008 | $120 | - |
| Jul-13 2025 | $0.030008 | $0.029994 | $0.030013 | $0.030009 | $24 | - |
| Jul-12 2025 | $0.030005 | $0.0221 | $0.030008 | $0.022105 | $24 | - |
| Jul-11 2025 | $0.022106 | $0.022095 | $0.022108 | $0.022098 | $7 | - |
| Jul-10 2025 | $0.022097 | $0.022097 | $0.022116 | $0.022109 | $7 | - |
| Jul-09 2025 | $0.022111 | $0.022098 | $0.022111 | $0.022102 | $7 | - |
| Jul-08 2025 | $0.022106 | $0.019099 | $0.022106 | $0.019101 | $7 | - |
| Jul-07 2025 | $0.019101 | $0.019098 | $0.01911 | $0.01911 | $1 | - |
| Jul-06 2025 | $0.019103 | $0.019102 | $0.028914 | $0.028904 | $1 | - |
| Jul-05 2025 | $0.028907 | $0.028906 | $0.028914 | $0.028909 | $2 | - |
| Jul-04 2025 | $0.028907 | $0.028902 | $0.02991 | $0.02991 | $2 | - |
| Jul-03 2025 | $0.029909 | $0.029904 | $0.029918 | $0.029911 | $1 | - |
| Jul-02 2025 | $0.02991 | $0.029903 | $0.029916 | $0.029903 | $1 | - |
| Jul-01 2025 | $0.029902 | $0.029902 | $0.02992 | $0.029908 | $1 | - |