시가총액 $3.26T
-3.25%
볼륨 24시간 $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
SuperWalk (GRND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.029694 | $0.02849 | $0.031347 | $0.028617 | $522,765 | $21,325,507 |
| Dec-03 2025 | $0.028576 | $0.026406 | $0.028576 | $0.026506 | $729,643 | $20,522,206 |
| Dec-02 2025 | $0.026418 | $0.024653 | $0.02647 | $0.02516 | $132,162 | $18,972,402 |
| Dec-01 2025 | $0.025171 | $0.025059 | $0.026782 | $0.026782 | $200,207 | $18,076,986 |
| Nov-30 2025 | $0.026812 | $0.026291 | $0.027505 | $0.026354 | $162,004 | $19,255,299 |
| Nov-29 2025 | $0.026393 | $0.026126 | $0.026788 | $0.02613 | $150,164 | $18,954,309 |
| Nov-28 2025 | $0.026237 | $0.025486 | $0.027357 | $0.025524 | $481,529 | $18,842,787 |
| Nov-27 2025 | $0.025608 | $0.023943 | $0.02624 | $0.02395 | $391,951 | $18,390,658 |
| Nov-26 2025 | $0.023984 | $0.023793 | $0.024306 | $0.024152 | $393,700 | $17,224,351 |
| Nov-25 2025 | $0.024254 | $0.023573 | $0.024665 | $0.024009 | $423,601 | $17,418,434 |
| Nov-24 2025 | $0.024 | $0.023639 | $0.024449 | $0.024399 | $272,356 | $17,236,438 |
| Nov-23 2025 | $0.024482 | $0.023884 | $0.025164 | $0.023938 | $355,745 | $17,582,225 |
| Nov-22 2025 | $0.024006 | $0.023016 | $0.024496 | $0.023701 | $335,125 | $17,240,720 |
| Nov-21 2025 | $0.023572 | $0.022426 | $0.024298 | $0.023226 | $318,214 | $16,928,979 |
| Nov-20 2025 | $0.023067 | $0.022776 | $0.023834 | $0.023495 | $261,648 | $16,566,044 |