시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
SuperWalk (GRND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034337 | $0.034337 | $0.035003 | $0.034452 | $102,966 | $24,659,669 |
| Dec-24 2025 | $0.034493 | $0.034089 | $0.035048 | $0.034544 | $117,542 | $24,771,707 |
| Dec-23 2025 | $0.034211 | $0.033756 | $0.034925 | $0.034258 | $139,121 | $24,569,114 |
| Dec-22 2025 | $0.034345 | $0.033021 | $0.034705 | $0.034705 | $237,936 | $24,665,389 |
| Dec-21 2025 | $0.033702 | $0.033194 | $0.034591 | $0.033546 | $273,936 | $24,203,449 |
| Dec-20 2025 | $0.033531 | $0.033318 | $0.034164 | $0.033504 | $137,561 | $24,081,096 |
| Dec-19 2025 | $0.033594 | $0.032196 | $0.033607 | $0.032397 | $186,263 | $24,126,440 |
| Dec-18 2025 | $0.032176 | $0.031152 | $0.033765 | $0.031567 | $607,342 | $23,107,874 |
| Dec-17 2025 | $0.031805 | $0.031366 | $0.033355 | $0.033212 | $908,479 | $22,841,438 |
| Dec-16 2025 | $0.033285 | $0.031175 | $0.033527 | $0.031516 | $167,838 | $23,903,970 |
| Dec-15 2025 | $0.032089 | $0.032089 | $0.033866 | $0.033865 | $223,238 | $23,045,107 |
| Dec-14 2025 | $0.033812 | $0.033794 | $0.034287 | $0.034037 | $108,975 | $24,282,540 |
| Dec-13 2025 | $0.034014 | $0.033538 | $0.034458 | $0.033612 | $165,182 | $24,427,774 |
| Dec-12 2025 | $0.033662 | $0.033449 | $0.034618 | $0.034618 | $187,670 | $24,174,813 |
| Dec-11 2025 | $0.034754 | $0.03373 | $0.03495 | $0.034505 | $498,992 | $24,958,943 |