시가총액 $2.25T -4.7%
볼륨 24시간 $189.66B 30.28%
BTC % 52.58% -0.05%
ETH % 13.45% -1.78%
코인 28.616 +23
거래소 885
마지막 업데이트 22 초 전에
SuperWalk GRND

SuperWalk (GRND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.102625 $0.101831 $0.106836 $0.102177 $922,773 $12,095,390
Aug-26 2024 $0.102363 $0.10026 $0.102363 $0.102312 $747,889 $12,064,473
Aug-25 2024 $0.101726 $0.101317 $0.108518 $0.106738 $790,837 $11,989,422
Aug-24 2024 $0.106575 $0.102558 $0.107447 $0.102565 $763,474 $12,560,922
Aug-23 2024 $0.101409 $0.098228 $0.102451 $0.098767 $770,702 $11,952,010
Aug-22 2024 $0.099099 $0.095683 $0.100597 $0.095683 $631,358 $11,679,837
Aug-21 2024 $0.095416 $0.094893 $0.09604 $0.095471 $383,047 $11,245,703
Aug-20 2024 $0.095666 $0.09362 $0.097454 $0.09362 $141,749 $11,275,191
Aug-19 2024 $0.092984 $0.092364 $0.098404 $0.093829 $1,017,911 $9,844,921
Aug-18 2024 $0.093915 $0.090152 $0.093941 $0.090152 $420,226 $9,943,404
Aug-17 2024 $0.090076 $0.089952 $0.090784 $0.090784 $531,146 $9,536,943
Aug-16 2024 $0.090823 $0.090022 $0.092033 $0.091196 $128,558 $9,616,095
Aug-15 2024 $0.09173 $0.091698 $0.09422 $0.092959 $113,898 $9,712,084
Aug-14 2024 $0.093809 $0.092885 $0.095743 $0.095511 $217,634 $9,932,250
Aug-13 2024 $0.095562 $0.092149 $0.096417 $0.092149 $1,002,620 $10,117,872

SuperWalk (GRND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 720일 동안 분석, 08-09-2022일부터.