시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
36 초 전에
SUPER DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000045176063203 | $0.000000000000031237145576 | $0.000000000000046550870435 | $0.000000000000031237145576 | - | - |
| Sep-09 2025 | $0.000000000000031237145576 | $0.000000000000030441801233 | $0.000000000000031237145576 | $0.000000000000030441801233 | - | - |
| Sep-08 2025 | $0.000000000000030441801233 | $0.000000000000030441801233 | $0.000000000000030990939521 | $0.000000000000030990939521 | - | - |
| Sep-07 2025 | $0.000000000000030990939521 | $0.000000000000030234323437 | $0.000000000000030990939521 | $0.000000000000030249445894 | - | - |
| Sep-06 2025 | $0.000000000000030249445894 | $0.000000000000029899535577 | $0.000000000000030249445894 | $0.000000000000029899535577 | - | - |
| Sep-05 2025 | $0.000000000000029899535577 | $0.000000000000029498740222 | $0.000000000000029899535577 | $0.000000000000029498740222 | - | - |
| Sep-04 2025 | $0.000000000000029498740222 | $0.00000000000002942428332 | $0.000000000000030161282743 | $0.00000000000002942428332 | - | - |
| Sep-03 2025 | $0.00000000000002942428332 | $0.000000000000028569704555 | $0.00000000000002942428332 | $0.000000000000028746849146 | - | - |
| Sep-02 2025 | $0.000000000000028746849146 | $0.000000000000028746849146 | $0.000000000000029139228475 | $0.000000000000029139228475 | - | - |
| Sep-01 2025 | $0.000000000000029287012278 | $0.000000000000029287012278 | $0.000000000000029734603164 | $0.000000000000029734603164 | - | - |
| Aug-31 2025 | $0.000000000000029734603164 | $0.000000000000029486741281 | $0.000000000000029734603164 | $0.000000000000029486741281 | - | - |
| Aug-30 2025 | $0.000000000000029486741281 | $0.000000000000028865477101 | $0.000000000000029486741281 | $0.000000000000029178282687 | - | - |
| Aug-29 2025 | $0.000000000000029178282687 | $0.000000000000029178282687 | $0.000000000000029697659178 | $0.000000000000029697659178 | - | - |
| Aug-28 2025 | $0.000000000000029697659178 | $0.000000000000029278114653 | $0.000000000000029697659178 | $0.000000000000029278114653 | - | - |
| Aug-27 2025 | $0.000000000000029278114653 | $0.000000000000029278114653 | $0.000000000000029596453186 | $0.000000000000029590769491 | - | - |