시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
25 초 전에
SUPER DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000020071393142 | $0.000000000000020071393142 | $0.00000000000002107485297 | $0.000000000000020923689902 | - | - |
| Jun-17 2025 | $0.000000000000020923689902 | $0.000000000000020923689902 | $0.000000000000021108117219 | $0.000000000000021108117219 | - | - |
| Jun-16 2025 | $0.000000000000021108117219 | $0.000000000000021108117219 | $0.000000000000021740026436 | $0.000000000000021740026436 | - | - |
| Jun-15 2025 | $0.000000000000021740026436 | $0.000000000000021667621554 | $0.000000000000022003171526 | $0.000000000000021742875332 | $19 | - |
| Jun-14 2025 | $0.000000000000021742875332 | $0.000000000000021742875332 | $0.000000000000022122485738 | $0.000000000000022122485738 | - | - |
| Jun-13 2025 | $0.000000000000022122485738 | $0.000000000000022122485738 | $0.000000000000022160586403 | $0.000000000000022160586403 | - | - |
| Jun-12 2025 | $0.000000000000022160586403 | $0.000000000000022160586403 | $0.000000000000022537659243 | $0.000000000000022537659243 | - | - |
| Jun-11 2025 | $0.000000000000022537659243 | $0.000000000000022338087983 | $0.000000000000022537659243 | $0.000000000000022338087983 | - | - |
| Jun-10 2025 | $0.000000000000022338087983 | $0.000000000000022338087983 | $0.000000000000022635573888 | $0.000000000000022635573888 | - | - |
| Jun-09 2025 | $0.000000000000022635573888 | $0.00000000000002213996864 | $0.000000000000022635573888 | $0.00000000000002213996864 | - | - |
| Jun-08 2025 | $0.000000000000022299957819 | $0.000000000000022299957819 | $0.000000000000022299957819 | $0.000000000000022299957819 | - | - |
| Jun-07 2025 | $0.000000000000020548093011 | $0.000000000000020548093011 | $0.000000000000020548093011 | $0.000000000000020548093011 | - | - |
| Jun-06 2025 | $0.000000000000020548093011 | $0.000000000000020548093011 | $0.000000000000020694787872 | $0.000000000000020694787872 | - | - |
| Jun-05 2025 | $0.000000000000020694787872 | $0.000000000000020694787872 | $0.000000000000020981568086 | $0.000000000000020981568086 | - | - |
| Jun-04 2025 | $0.000000000000020981568086 | $0.000000000000020887324325 | $0.000000000000020981568086 | $0.000000000000020887324325 | - | - |