시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
17 초 전에
SUPER DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000028034600536 | $0.000000000000028034600536 | $0.00000000000002843621701 | $0.00000000000002843621701 | - | - |
| Nov-24 2025 | $0.00000000000002843621701 | $0.000000000000027509997102 | $0.00000000000002843621701 | $0.000000000000027509997102 | - | - |
| Nov-23 2025 | $0.000000000000027509997102 | $0.000000000000027026738319 | $0.000000000000027509997102 | $0.000000000000027026738319 | - | - |
| Nov-22 2025 | $0.000000000000027026738319 | $0.000000000000026981156957 | $0.000000000000027026738319 | $0.000000000000026981156957 | - | - |
| Nov-21 2025 | $0.000000000000026981156957 | $0.000000000000026981156957 | $0.000000000000029558203214 | $0.000000000000029558203214 | - | - |
| Nov-20 2025 | $0.000000000000029558203214 | $0.000000000000029183979396 | $0.000000000000029558203214 | $0.000000000000029183979396 | - | - |
| Nov-19 2025 | $0.000000000000029183979396 | $0.000000000000029183979396 | $0.000000000000030853155737 | $0.000000000000030853155737 | - | - |
| Nov-18 2025 | $0.000000000000030853155737 | $0.000000000000029570181925 | $0.000000000000030853155737 | $0.000000000000029570181925 | - | - |
| Nov-17 2025 | $0.000000000000029570181925 | $0.000000000000029570181925 | $0.000000000000030730962649 | $0.000000000000030730962649 | - | - |
| Nov-16 2025 | $0.000000000000030730962649 | $0.00000000000003058504269 | $0.000000000000030730962649 | $0.000000000000030633616574 | - | - |
| Nov-15 2025 | $0.000000000000030633616574 | $0.000000000000030250229483 | $0.000000000000030633616574 | $0.000000000000030250229483 | - | - |
| Nov-14 2025 | $0.000000000000030250229483 | $0.000000000000030250229483 | $0.000000000000030280048536 | $0.000000000000030280048536 | - | - |
| Nov-13 2025 | $0.000000000000030280048536 | $0.000000000000030280048536 | $0.000000000000032289656932 | $0.000000000000031194244162 | - | - |
| Nov-12 2025 | $0.000000000000031194244162 | $0.000000000000031194244162 | $0.000000000000031614293797 | $0.000000000000031614293797 | - | - |
| Nov-11 2025 | $0.000000000000031614293797 | $0.000000000000031492757807 | $0.000000000000032133393055 | $0.000000000000032133393055 | $53 | - |