시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
1 분 전에
SUPER DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000017848501515 | $0.0000000000000177515112 | $0.000000000000017938035684 | $0.0000000000000177515112 | - | - |
| Apr-08 2026 | $0.0000000000000177515112 | $0.00000000000001774209846 | $0.0000000000000177515112 | $0.00000000000001774209846 | - | - |
| Apr-07 2026 | $0.00000000000001774209846 | $0.000000000000017461067717 | $0.00000000000001774209846 | $0.000000000000017461067717 | - | - |
| Apr-06 2026 | $0.000000000000017461067717 | $0.000000000000016950281821 | $0.000000000000017461067717 | $0.000000000000016950281821 | - | - |
| Apr-05 2026 | $0.000000000000016950281821 | $0.000000000000016950281821 | $0.000000000000017480429244 | $0.000000000000017359675212 | - | - |
| Apr-04 2026 | $0.000000000000017359675212 | $0.00000000000001708276335 | $0.000000000000017359675212 | $0.00000000000001708276335 | - | - |
| Apr-03 2026 | $0.00000000000001708276335 | $0.00000000000001703889355 | $0.00000000000001708276335 | $0.00000000000001703889355 | - | - |
| Apr-02 2026 | $0.00000000000001703889355 | $0.00000000000001703889355 | $0.000000000000017948624417 | $0.000000000000017948624417 | - | - |
| Apr-01 2026 | $0.000000000000017948624417 | $0.000000000000017301725748 | $0.000000000000018154492429 | $0.000000000000017301725748 | - | - |
| Mar-31 2026 | $0.000000000000017301725748 | $0.000000000000017301725748 | $0.000000000000017462139452 | $0.000000000000017462139452 | - | - |
| Mar-30 2026 | $0.000000000000017462139452 | $0.000000000000017462139452 | $0.00000000000001824801062 | $0.000000000000017670443933 | - | - |
| Mar-29 2026 | $0.000000000000017670443933 | $0.000000000000017589084905 | $0.000000000000017670443933 | $0.000000000000017589084905 | - | - |
| Mar-28 2026 | $0.000000000000017589084905 | $0.000000000000017523741531 | $0.000000000000017589084905 | $0.000000000000017523741531 | - | - |
| Mar-27 2026 | $0.000000000000017523741531 | $0.000000000000017523741531 | $0.000000000000017868761852 | $0.000000000000017868761852 | - | - |
| Mar-26 2026 | $0.000000000000017868761852 | $0.000000000000017868761852 | $0.000000000000018452537004 | $0.000000000000018452537004 | - | - |