시가총액 $3.42T
-2.71%
볼륨 24시간 $292.25B
29.29%
BTC % 59.98%
0.75%
ETH % 8.69%
-3.91%
코인
32.052
+16
거래소
885
마지막 업데이트
4 초 전에
SUPER BUNNY (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000000000102143506113 | $0.000000000000102143506113 | $0.000000000000103562685744 | $0.000000000000103562685744 | - | - |
| Jun-04 2025 | $0.000000000000103562685744 | $0.000000000000103117000767 | $0.000000000000103562685744 | $0.000000000000103117000767 | - | - |
| Jun-03 2025 | $0.000000000000103117000767 | $0.000000000000102679547846 | $0.000000000000103117000767 | $0.000000000000102679547846 | - | - |
| Jun-02 2025 | $0.000000000000102679547846 | $0.000000000000101631327643 | $0.000000000000102679547846 | $0.000000000000101631327643 | - | - |
| Jun-01 2025 | $0.000000000000101631327643 | $0.000000000000101631327643 | $0.000000000000119161827236 | $0.000000000000119161827236 | - | - |
| May-31 2025 | $0.000000000000141993319329 | $0.000000000000141937473227 | $0.000000000000146206329305 | $0.000000000000146206329305 | - | - |
| May-30 2025 | $0.000000000000146206329305 | $0.000000000000146206329305 | $0.000000000000147055418367 | $0.000000000000147055418367 | - | - |
| May-29 2025 | $0.000000000000147055418367 | $0.000000000000147055418367 | $0.000000000000150280017056 | $0.000000000000148678871082 | - | - |
| May-28 2025 | $0.000000000000148678871082 | $0.00000000000014825433959 | $0.000000000000148678871082 | $0.00000000000014825433959 | - | - |
| May-27 2025 | $0.00000000000014825433959 | $0.000000000000145409425365 | $0.00000000000014825433959 | $0.000000000000145409425365 | - | - |
| May-26 2025 | $0.000000000000145409425365 | $0.000000000000143004517527 | $0.000000000000145409425365 | $0.000000000000143004517527 | - | - |
| May-25 2025 | $0.000000000000143004517527 | $0.000000000000143004517527 | $0.000000000000146714876914 | $0.000000000000146714876914 | - | - |
| May-24 2025 | $0.000000000000146714876914 | $0.000000000000144446313126 | $0.000000000000146714876914 | $0.000000000000144446313126 | - | - |
| May-23 2025 | $0.000000000000144446313126 | $0.000000000000144446313126 | $0.00000000000014843593275 | $0.000000000000145012633146 | - | - |
| May-22 2025 | $0.000000000000145012633146 | $0.000000000000141642174058 | $0.000000000000145012633146 | $0.000000000000141642174058 | - | - |