시가총액 $3.97T
0.9%
볼륨 24시간 $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
54 초 전에
SUPER BUNNY (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000105143973161 | $0.00000000000010328759607 | $0.000000000000105143973161 | $0.00000000000010328759607 | - | - |
| Jul-12 2025 | $0.00000000000010328759607 | $0.00000000000010328759607 | $0.000000000000105006114985 | $0.000000000000105006114985 | - | - |
| Jul-11 2025 | $0.000000000000105006114985 | $0.000000000000101502915469 | $0.000000000000105006114985 | $0.000000000000101502915469 | - | - |
| Jul-10 2025 | $0.000000000000101502915469 | $0.000000000000100971921566 | $0.000000000000101502915469 | $0.000000000000100971921566 | - | - |
| Jul-09 2025 | $0.000000000000100971921566 | $0.000000000000099025426882 | $0.000000000000100971921566 | $0.000000000000099025426882 | - | - |
| Jul-08 2025 | $0.000000000000099025426882 | $0.000000000000099025426882 | $0.000000000000100622318081 | $0.000000000000100622318081 | - | - |
| Jul-07 2025 | $0.000000000000100622318081 | $0.000000000000100622318081 | $0.000000000000100803411564 | $0.000000000000100803411564 | - | - |
| Jul-06 2025 | $0.000000000000100803411564 | $0.000000000000099833719172 | $0.000000000000100803411564 | $0.000000000000099833719172 | - | - |
| Jul-05 2025 | $0.000000000000099833719172 | $0.000000000000098643625493 | $0.000000000000099833719172 | $0.000000000000098643625493 | - | - |
| Jul-04 2025 | $0.000000000000098643625493 | $0.000000000000098643625493 | $0.000000000000100545517681 | $0.000000000000100545517681 | - | - |
| Jul-03 2025 | $0.000000000000100545517681 | $0.000000000000100011042989 | $0.000000000000100545517681 | $0.000000000000100011042989 | - | - |
| Jul-02 2025 | $0.000000000000100011042989 | $0.000000000000097680259997 | $0.000000000000100011042989 | $0.000000000000097680259997 | - | - |
| Jul-01 2025 | $0.000000000000097680259997 | $0.000000000000097680259997 | $0.000000000000098976860923 | $0.000000000000098976860923 | - | - |
| Jun-30 2025 | $0.000000000000098976860923 | $0.000000000000097667405439 | $0.000000000000098976860923 | $0.000000000000097667405439 | - | - |
| Jun-29 2025 | $0.000000000000097667405439 | $0.000000000000096776954065 | $0.000000000000097667405439 | $0.000000000000096776954065 | - | - |