시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
SUPER BUNNY (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000133595106116 | $0.000000000000133595106116 | $0.000000000000134737698316 | $0.000000000000134737698316 | - | - |
| Aug-18 2025 | $0.000000000000134737698316 | $0.000000000000134737698316 | $0.000000000000138883284719 | $0.000000000000138883284719 | - | - |
| Aug-17 2025 | $0.000000000000138883284719 | $0.000000000000135865200793 | $0.000000000000138883284719 | $0.000000000000135865200793 | - | - |
| Aug-16 2025 | $0.000000000000135865200793 | $0.000000000000133091516632 | $0.000000000000135865200793 | $0.000000000000133091516632 | - | - |
| Aug-15 2025 | $0.000000000000133091516632 | $0.000000000000133091516632 | $0.000000000000140038159638 | $0.000000000000140038159638 | - | - |
| Aug-14 2025 | $0.000000000000140038159638 | $0.000000000000135995902897 | $0.000000000000140038159638 | $0.000000000000135995902897 | $25 | - |
| Aug-13 2025 | $0.000000000000135995902897 | $0.000000000000133701818479 | $0.000000000000135995902897 | $0.000000000000133701818479 | - | - |
| Aug-12 2025 | $0.000000000000133701818479 | $0.000000000000130204283282 | $0.000000000000133701818479 | $0.000000000000130204283282 | $21 | - |
| Aug-11 2025 | $0.000000000000130204283282 | $0.000000000000128317652246 | $0.000000000000130204283282 | $0.000000000000128317652246 | - | - |
| Aug-10 2025 | $0.000000000000128317652246 | $0.000000000000128317652246 | $0.000000000000131342545586 | $0.000000000000129276620315 | - | - |
| Aug-09 2025 | $0.000000000000129276620315 | $0.000000000000126499244305 | $0.000000000000129276620315 | $0.000000000000126499244305 | - | - |
| Aug-08 2025 | $0.000000000000126499244305 | $0.000000000000123857619204 | $0.000000000000126499244305 | $0.000000000000123857619204 | - | - |
| Aug-07 2025 | $0.000000000000123857619204 | $0.000000000000122602606569 | $0.000000000000123857619204 | $0.000000000000122602606569 | - | - |
| Aug-06 2025 | $0.000000000000122602606569 | $0.000000000000119569035266 | $0.000000000000122602606569 | $0.000000000000119569035266 | - | - |
| Aug-05 2025 | $0.000000000000119569035266 | $0.000000000000119569035266 | $0.000000000000121905824171 | $0.000000000000121905824171 | - | - |