시가총액 $3.14T
-0.6%
볼륨 24시간 $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
코인
31.726
+23
거래소
885
마지막 업데이트
37 초 전에
SUPER BUNNY (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00000000000013153700454 | $0.00000000000013061006686 | $0.00000000000013153700454 | $0.00000000000013061006686 | - | - |
| Apr-27 2025 | $0.00000000000013061006686 | $0.00000000000013061006686 | $0.000000000000133670837597 | $0.000000000000133670837597 | - | - |
| Apr-26 2025 | $0.000000000000133670837597 | $0.000000000000133670837597 | $0.000000000000138352907162 | $0.000000000000136262924825 | - | - |
| Apr-25 2025 | $0.000000000000136262924825 | $0.000000000000136262924825 | $0.000000000000136766027199 | $0.000000000000136766027199 | - | - |
| Apr-24 2025 | $0.000000000000136766027199 | $0.000000000000136766027199 | $0.000000000000136873671591 | $0.000000000000136873671591 | - | - |
| Apr-23 2025 | $0.000000000000136873671591 | $0.000000000000125905984425 | $0.000000000000136873671591 | $0.000000000000125905984425 | - | - |
| Apr-22 2025 | $0.000000000000125905984425 | $0.000000000000122443833155 | $0.000000000000125905984425 | $0.000000000000122443833155 | - | - |
| Apr-21 2025 | $0.000000000000122443833155 | $0.000000000000121609771341 | $0.000000000000122443833155 | $0.000000000000121609771341 | - | - |
| Apr-20 2025 | $0.000000000000121609771341 | $0.000000000000120989576235 | $0.000000000000121609771341 | $0.000000000000120989576235 | - | - |
| Apr-19 2025 | $0.000000000000120989576235 | $0.000000000000120989576235 | $0.000000000000123926683921 | $0.000000000000123926683921 | - | - |
| Apr-18 2025 | $0.000000000000123926683921 | $0.000000000000122658694418 | $0.000000000000123926683921 | $0.000000000000122658694418 | - | - |
| Apr-17 2025 | $0.000000000000122658694418 | $0.000000000000121886905779 | $0.000000000000122658694418 | $0.000000000000121886905779 | - | - |
| Apr-16 2025 | $0.000000000000121886905779 | $0.000000000000120590778782 | $0.000000000000121886905779 | $0.000000000000120590778782 | - | - |
| Apr-15 2025 | $0.000000000000120590778782 | $0.000000000000120590778782 | $0.000000000000121720305951 | $0.000000000000121720305951 | - | - |
| Apr-14 2025 | $0.000000000000121720305951 | $0.00000000000012096112046 | $0.000000000000121720305951 | $0.00000000000012096112046 | - | - |