시가총액 $3.85T
-3.33%
볼륨 24시간 $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
코인
33.587
+3
거래소
885
마지막 업데이트
2 의사록 전에
SUPER BUNNY (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000430101963505 | $0.000000000000430101963505 | $0.000000000000446108810021 | $0.000000000000446108810021 | - | - |
| Nov-01 2025 | $0.000000000000446108810021 | $0.000000000000436238372688 | $0.000000000000446108810021 | $0.000000000000436238372688 | $33 | - |
| Oct-31 2025 | $0.000000000000436238372688 | $0.000000000000436238372688 | $0.000000000000445829884851 | $0.00000000000043917490587 | - | - |
| Oct-30 2025 | $0.00000000000043917490587 | $0.000000000000438081016783 | $0.000000000000447130682742 | $0.000000000000447130682742 | - | - |
| Oct-29 2025 | $0.000000000000447130682742 | $0.000000000000447130682742 | $0.000000000000462506577662 | $0.000000000000462506577662 | - | - |
| Oct-28 2025 | $0.000000000000462506577662 | $0.000000000000459134654063 | $0.000000000000462506577662 | $0.000000000000459134654063 | - | - |
| Oct-27 2025 | $0.000000000000459134654063 | $0.000000000000459134654063 | $0.00000000000052895161644 | $0.00000000000052895161644 | $366 | - |
| Oct-26 2025 | $0.0000000000005255275487 | $0.000000000000516158604403 | $0.0000000000005255275487 | $0.000000000000516158604403 | - | - |
| Oct-25 2025 | $0.000000000000516158604403 | $0.000000000000515370746551 | $0.000000000000516158604403 | $0.000000000000515370746551 | - | - |
| Oct-24 2025 | $0.000000000000515370746551 | $0.000000000000515370746551 | $0.000000000000527436669013 | $0.000000000000527436669013 | - | - |
| Oct-23 2025 | $0.000000000000527436669013 | $0.000000000000500322742948 | $0.000000000000527436669013 | $0.000000000000500322742948 | - | - |
| Oct-22 2025 | $0.000000000000500322742948 | $0.000000000000500322742948 | $0.000000000000510480789408 | $0.000000000000510480789408 | - | - |
| Oct-21 2025 | $0.000000000000510480789408 | $0.000000000000510480789408 | $0.000000000000513375097887 | $0.000000000000513375097887 | - | - |
| Oct-20 2025 | $0.000000000000513375097887 | $0.000000000000513375097887 | $0.000000000000519263729072 | $0.000000000000519263729072 | - | - |
| Oct-19 2025 | $0.000000000000519263729072 | $0.000000000000512732256689 | $0.000000000000519263729072 | $0.000000000000512732256689 | - | - |