시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-06 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-05 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-04 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-03 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-02 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
Jul-01 2025 | $0.0000022171 | $0.0000022171 | $0.0000023596 | $0.0000023596 | - | - |
Jun-30 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
Jun-29 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
Jun-28 2025 | $0.0000023596 | $0.0000023596 | $0.0000027665 | $0.0000027665 | - | - |
Jun-27 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-26 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-25 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
Jun-24 2025 | $0.0000027665 | $0.0000023118 | $0.0000027665 | $0.0000023118 | - | - |
Jun-23 2025 | $0.0000023118 | $0.0000023118 | $0.0000023118 | $0.0000023118 | - | - |