시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
14 초 전에
Sunny Aggregator (SUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003742 | $0.00003632 | $0.00004612 | $0.00004347 | $3,879 | - |
| Aug-06 2024 | $0.000043 | $0.00003414 | $0.000043 | $0.00003749 | $5,643 | - |
| Aug-05 2024 | $0.00003754 | $0.00003244 | $0.00004119 | $0.00003286 | $10,051 | - |
| Aug-04 2024 | $0.00003302 | $0.00003278 | $0.00003784 | $0.00003432 | $9,366 | - |
| Aug-03 2024 | $0.00003526 | $0.00003402 | $0.00003992 | $0.00003625 | $5,825 | - |
| Aug-02 2024 | $0.00003667 | $0.00003345 | $0.00004002 | $0.00003576 | $7,162 | - |
| Aug-01 2024 | $0.00003561 | $0.00003437 | $0.00003697 | $0.00003685 | $14,492 | - |
| Jul-31 2024 | $0.00003683 | $0.00003613 | $0.0000385 | $0.00003825 | $15,092 | - |
| Jul-30 2024 | $0.00003865 | $0.000038 | $0.00004044 | $0.00003877 | $13,817 | - |
| Jul-29 2024 | $0.00003868 | $0.0000386 | $0.00004049 | $0.00004003 | $11,914 | - |
| Jul-28 2024 | $0.00004072 | $0.00003841 | $0.00004278 | $0.00003989 | $8,112 | - |
| Jul-27 2024 | $0.00004111 | $0.00003974 | $0.00004687 | $0.00004574 | $9,835 | - |
| Jul-26 2024 | $0.00004815 | $0.00003894 | $0.00005067 | $0.00003934 | $8,882 | - |
| Jul-25 2024 | $0.00004017 | $0.00003699 | $0.000044 | $0.00004086 | $13,441 | - |
| Jul-24 2024 | $0.00003964 | $0.00003964 | $0.0000484 | $0.0000484 | $27,646 | - |