시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Sunny Aggregator (SUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003487 | $0.00003433 | $0.00003829 | $0.00003696 | $3,445 | - |
| Aug-14 2024 | $0.0000368 | $0.00003509 | $0.00003878 | $0.00003683 | $4,020 | - |
| Aug-13 2024 | $0.00003577 | $0.00003507 | $0.00003741 | $0.00003548 | $3,397 | - |
| Aug-12 2024 | $0.0000358 | $0.00003215 | $0.00003738 | $0.00003549 | $4,080 | - |
| Aug-11 2024 | $0.00003553 | $0.00003518 | $0.00003951 | $0.00003921 | $2,409 | - |
| Aug-10 2024 | $0.00003922 | $0.00003882 | $0.00003964 | $0.00003882 | $5,582 | - |
| Aug-09 2024 | $0.00003901 | $0.00003708 | $0.00004024 | $0.00004005 | $3,585 | - |
| Aug-08 2024 | $0.00004048 | $0.00003529 | $0.00004113 | $0.00003532 | $4,578 | - |
| Aug-07 2024 | $0.00003742 | $0.00003632 | $0.00004612 | $0.00004347 | $3,879 | - |
| Aug-06 2024 | $0.000043 | $0.00003414 | $0.000043 | $0.00003749 | $5,643 | - |
| Aug-05 2024 | $0.00003754 | $0.00003244 | $0.00004119 | $0.00003286 | $10,051 | - |
| Aug-04 2024 | $0.00003302 | $0.00003278 | $0.00003784 | $0.00003432 | $9,366 | - |
| Aug-03 2024 | $0.00003526 | $0.00003402 | $0.00003992 | $0.00003625 | $5,825 | - |
| Aug-02 2024 | $0.00003667 | $0.00003345 | $0.00004002 | $0.00003576 | $7,162 | - |
| Aug-01 2024 | $0.00003561 | $0.00003437 | $0.00003697 | $0.00003685 | $14,492 | - |