시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
28 초 전에
Summit Koda Token (KODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-04 2024 | $0.00002168 | $0.00002168 | $0.00002199 | $0.00002199 | $16 | - |
| Sep-03 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-02 2024 | $0.00002199 | $0.00002199 | $0.00002345 | $0.00002345 | $169 | - |
| Sep-01 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-31 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-30 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-29 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
| Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
| Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
| Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |