시가총액 $2.23T
2.78%
볼륨 24시간 $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
29 초 전에
Summit Koda Token (KODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Sep-12 2024 | $0.00002331 | $0.00002217 | $0.00002331 | $0.00002217 | $3 | - |
| Sep-11 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Sep-10 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Sep-09 2024 | $0.00002217 | $0.00002111 | $0.00002217 | $0.00002111 | $11 | - |
| Sep-08 2024 | $0.00002111 | $0.00002104 | $0.00002111 | $0.00002104 | $34 | - |
| Sep-07 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-06 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-05 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-04 2024 | $0.00002168 | $0.00002168 | $0.00002199 | $0.00002199 | $16 | - |
| Sep-03 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-02 2024 | $0.00002199 | $0.00002199 | $0.00002345 | $0.00002345 | $169 | - |
| Sep-01 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-31 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-30 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |