시가총액 $2.12T
2.69%
볼륨 24시간 $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |
Jul-31 2024 | $0.00002604 | $0.00002581 | $0.00002604 | $0.00002581 | $15 | - |
Jul-30 2024 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |
Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |
Jul-22 2024 | $0.00002626 | $0.00002626 | $0.00002663 | $0.00002663 | $5 | - |