시가총액 $2.22T
-0.66%
볼륨 24시간 $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |
Aug-19 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Aug-18 2024 | $0.0000232 | $0.00002225 | $0.0000232 | $0.00002225 | $0 | - |
Aug-17 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
Aug-16 2024 | $0.00002225 | $0.00002225 | $0.00002305 | $0.00002305 | $25 | - |
Aug-15 2024 | $0.00002305 | $0.00002252 | $0.00002305 | $0.00002252 | $57 | - |