시가총액 $4.55T 0.84%
볼륨 24시간 $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
Summer SUMMER

Summer (SUMMER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00519954 $0.00483755 $0.00519954 $0.0048875 $863 -
Oct-05 2025 $0.0048875 $0.00481841 $0.00504939 $0.00481841 - -
Oct-04 2025 $0.00481841 $0.00481841 $0.00515153 $0.00513244 - -
Oct-03 2025 $0.00513244 $0.00495642 $0.00513244 $0.00495642 - -
Oct-02 2025 $0.005028 $0.00479161 $0.005028 $0.00479161 - -
Oct-01 2025 $0.00479161 $0.00453035 $0.0048168 $0.00453035 $566 -
Sep-30 2025 $0.0046129 $0.00450929 $0.0046129 $0.00458541 $477 -
Sep-29 2025 $0.00458541 $0.00458541 $0.00461455 $0.0046054 - -
Sep-28 2025 $0.0046054 $0.00441164 $0.0046054 $0.00446317 - -
Sep-27 2025 $0.00446317 $0.00424419 $0.00446317 $0.00424419 $525 -
Sep-26 2025 $0.00425274 $0.00414893 $0.00441414 $0.00418101 $611 -
Sep-25 2025 $0.00418101 $0.00418101 $0.00444454 $0.00444376 $393 -
Sep-24 2025 $0.00444376 $0.00436242 $0.00463362 $0.00458442 - -
Sep-23 2025 $0.00458442 $0.00448816 $0.00458442 $0.00448816 - -
Sep-22 2025 $0.00448816 $0.00440758 $0.00477706 $0.00477706 - -

Summer (SUMMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1251일 동안 분석, 05-05-2022일부터.