시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Summer (SUMMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00335226 | $0.00329381 | $0.00357469 | $0.00354702 | - | - |
| Dec-17 2025 | $0.00353979 | $0.00353979 | $0.00376947 | $0.00371727 | - | - |
| Dec-16 2025 | $0.00367955 | $0.00345951 | $0.00388779 | $0.00388779 | - | - |
| Dec-15 2025 | $0.00393318 | $0.00393318 | $0.00414458 | $0.00400726 | - | - |
| Dec-14 2025 | $0.00402014 | $0.00402014 | $0.00412928 | $0.00412928 | $293 | - |
| Dec-13 2025 | $0.00412928 | $0.00396812 | $0.00412928 | $0.00396812 | - | - |
| Dec-12 2025 | $0.00396812 | $0.00386784 | $0.00415255 | $0.0040539 | $338 | - |
| Dec-11 2025 | $0.00405597 | $0.00395267 | $0.00412245 | $0.00409302 | $318 | - |
| Dec-10 2025 | $0.00410964 | $0.00408374 | $0.00424757 | $0.00424757 | $317 | - |
| Dec-09 2025 | $0.00424757 | $0.0039284 | $0.00424757 | $0.00397068 | - | - |
| Dec-08 2025 | $0.00389946 | $0.00371533 | $0.00389946 | $0.00371533 | - | - |
| Dec-07 2025 | $0.00371533 | $0.00371533 | $0.00395013 | $0.00380715 | - | - |
| Dec-06 2025 | $0.00378571 | $0.00366316 | $0.00379869 | $0.00366316 | - | - |
| Dec-05 2025 | $0.00366331 | $0.00366331 | $0.00378834 | $0.0037458 | - | - |
| Dec-04 2025 | $0.00373694 | $0.00371241 | $0.00397202 | $0.00397202 | - | - |