시가총액 $2.48T
0.02%
볼륨 24시간 $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
코인
34.241
+2
거래소
885
마지막 업데이트
34 초 전에
Summer (SUMMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00267419 | $0.00264565 | $0.00267419 | $0.00266153 | - | - |
| Feb-18 2026 | $0.00266153 | $0.00265056 | $0.0027621 | $0.00265959 | - | - |
| Feb-17 2026 | $0.00265959 | $0.00258603 | $0.00270579 | $0.00259248 | $109 | - |
| Feb-16 2026 | $0.00259248 | $0.00251552 | $0.00259248 | $0.00254612 | - | - |
| Feb-15 2026 | $0.00253931 | $0.00253857 | $0.00289176 | $0.00289176 | - | - |
| Feb-14 2026 | $0.00289128 | $0.00277189 | $0.0029867 | $0.00279335 | $318 | - |
| Feb-13 2026 | $0.00275034 | $0.00252911 | $0.00275034 | $0.00253085 | - | - |
| Feb-12 2026 | $0.00253085 | $0.00252 | $0.00259759 | $0.00252 | - | - |
| Feb-11 2026 | $0.00252 | $0.00246085 | $0.00259073 | $0.00259073 | - | - |
| Feb-10 2026 | $0.00259073 | $0.00259073 | $0.00271362 | $0.00267287 | - | - |
| Feb-09 2026 | $0.00263997 | $0.00259901 | $0.00271574 | $0.00268641 | $149 | - |
| Feb-08 2026 | $0.00268641 | $0.00265715 | $0.00278024 | $0.00268309 | - | - |
| Feb-07 2026 | $0.00268309 | $0.00254903 | $0.00268309 | $0.00259097 | $154 | - |
| Feb-06 2026 | $0.00259097 | $0.00242848 | $0.00259097 | $0.00254229 | - | - |
| Feb-05 2026 | $0.00254229 | $0.00252279 | $0.00277599 | $0.00277599 | - | - |