시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
31 초 전에
Summer (SUMMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00371475 | $0.00371475 | $0.0040852 | $0.00384758 | - | - |
| Jul-11 2025 | $0.00389513 | $0.00357681 | $0.00394207 | $0.00357681 | - | - |
| Jul-10 2025 | $0.00357681 | $0.00344028 | $0.00357681 | $0.00349055 | - | - |
| Jul-09 2025 | $0.00339904 | $0.00322306 | $0.00343343 | $0.00328507 | - | - |
| Jul-08 2025 | $0.00332314 | $0.00313448 | $0.00332314 | $0.00318027 | - | - |
| Jul-07 2025 | $0.00325095 | $0.00312299 | $0.00325095 | $0.0031271 | $258 | - |
| Jul-06 2025 | $0.00313346 | $0.00288652 | $0.00325097 | $0.00288652 | $905 | - |
| Jul-05 2025 | $0.00287906 | $0.00284579 | $0.0029718 | $0.00291812 | $537 | - |
| Jul-04 2025 | $0.00291812 | $0.0028544 | $0.00294037 | $0.00291618 | $307 | - |
| Jul-03 2025 | $0.00291618 | $0.00289025 | $0.00301484 | $0.00301484 | - | - |
| Jul-02 2025 | $0.00301484 | $0.00276134 | $0.00301484 | $0.00276134 | $39 | - |
| Jul-01 2025 | $0.00276134 | $0.00276134 | $0.00298388 | $0.00298388 | - | - |
| Jun-30 2025 | $0.00298388 | $0.0026859 | $0.00298388 | $0.0026859 | $650 | - |
| Jun-29 2025 | $0.0026859 | $0.00257063 | $0.00271855 | $0.00260922 | $853 | - |
| Jun-28 2025 | $0.00258908 | $0.00250373 | $0.00326631 | $0.00320509 | $1,600 | - |