시가총액 $3.95T 2.77%
볼륨 24시간 $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
코인 33.580 +9
거래소 885
마지막 업데이트 2 의사록 전에
Summer SUMMER

Summer (SUMMER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0045288 $0.0045288 $0.00485115 $0.00476232 - -
Oct-29 2025 $0.00481157 $0.00478178 $0.00495959 $0.00484934 - -
Oct-28 2025 $0.00487545 $0.00487545 $0.00499889 $0.00492453 $340 -
Oct-27 2025 $0.00501242 $0.00486996 $0.00502035 $0.00486996 $323 -
Oct-26 2025 $0.00486996 $0.00483718 $0.00490744 $0.00487536 - -
Oct-25 2025 $0.00494538 $0.00473015 $0.00497504 $0.00484372 - -
Oct-24 2025 $0.00484372 $0.00473948 $0.00484372 $0.00473948 - -
Oct-23 2025 $0.00469934 $0.00457412 $0.0047295 $0.00457412 $507 -
Oct-22 2025 $0.00457412 $0.00457412 $0.00469457 $0.00466918 - -
Oct-21 2025 $0.0047629 $0.0047629 $0.00481251 $0.00481251 - -
Oct-20 2025 $0.00481251 $0.00468676 $0.00488136 $0.0047706 $307 -
Oct-19 2025 $0.0047706 $0.00453319 $0.0047706 $0.00453319 - -
Oct-18 2025 $0.00453319 $0.004511 $0.00463281 $0.00453997 - -
Oct-17 2025 $0.00458627 $0.00437023 $0.00467052 $0.00453986 - -
Oct-16 2025 $0.00453986 $0.00450326 $0.0047398 $0.00463877 - -

Summer (SUMMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1275일 동안 분석, 05-05-2022일부터.