시가총액 $2.23T -5.6%
볼륨 24시간 $174.35B 24.67%
BTC % 52.67% -0.09%
ETH % 13.32% -2.77%
코인 28.604 +16
거래소 885
마지막 업데이트 3 의사록 전에
Summer SUMMER

Summer (SUMMER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00376164 $0.00376164 $0.0041422 $0.00413056 $7,345 -
Aug-26 2024 $0.00411848 $0.00408779 $0.00421381 $0.00421158 $7,661 -
Aug-25 2024 $0.00424405 $0.00423709 $0.00482777 $0.00480825 $7,856 -
Aug-24 2024 $0.00478291 $0.00475476 $0.00491106 $0.00480102 $9,551 -
Aug-23 2024 $0.00477926 $0.00454935 $0.00486438 $0.00454935 $9,377 -
Aug-22 2024 $0.00455972 $0.00452129 $0.00460775 $0.00458357 $8,611 -
Aug-21 2024 $0.00457971 $0.00360342 $0.00462417 $0.00360342 $8,823 -
Aug-20 2024 $0.00362489 $0.00356916 $0.00393878 $0.00390488 $7,107 -
Aug-19 2024 $0.00388958 $0.00375095 $0.00388958 $0.00375095 $7,548 -
Aug-18 2024 $0.0037909 $0.00373635 $0.00385291 $0.00374581 $7,448 -
Aug-17 2024 $0.00377265 $0.00371283 $0.0037777 $0.00372289 $7,348 -
Aug-16 2024 $0.00374054 $0.00368654 $0.00378356 $0.00370947 $7,259 -
Aug-15 2024 $0.00370115 $0.00363561 $0.00382451 $0.00382451 $6,985 -
Aug-14 2024 $0.00383882 $0.00379871 $0.00397355 $0.00387678 $7,412 -
Aug-13 2024 $0.00388415 $0.00377052 $0.00391666 $0.00390916 $7,556 -

Summer (SUMMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 05-05-2022일부터.