시가총액 $3.18T
-2.52%
볼륨 24시간 $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
Sulaana (SUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.09977 | $0.08818 | $0.09977 | $0.098696 | $1,009 | - |
| Dec-16 2025 | $0.0987 | $0.0987 | $0.119981 | $0.109688 | $17 | - |
| Dec-15 2025 | $0.109716 | $0.075509 | $0.479801 | $0.479801 | $25,494 | - |
| Dec-14 2025 | $0.489713 | $0.055197 | $0.515179 | $0.063366 | $33,440 | - |
| Dec-13 2025 | $0.063366 | $0.063366 | $0.068136 | $0.066388 | $1 | - |
| Dec-12 2025 | $0.066388 | $0.066332 | $0.085515 | $0.085489 | $1 | - |
| Dec-11 2025 | $0.085504 | $0.065868 | $0.085519 | $0.085497 | $1,000 | - |
| Dec-10 2025 | $0.085507 | $0.063791 | $0.085511 | $0.0811 | $1,005 | - |
| Dec-09 2025 | $0.081089 | $0.066851 | $0.086105 | $0.086105 | $1,007 | - |
| Dec-08 2025 | $0.086109 | $0.08109 | $0.086109 | $0.081102 | $999 | - |
| Dec-07 2025 | $0.081104 | $0.066252 | $0.087714 | $0.079902 | $1,007 | - |
| Dec-06 2025 | $0.079897 | $0.079845 | $0.099203 | $0.099203 | $24 | - |
| Dec-05 2025 | $0.0992 | $0.090204 | $0.099205 | $0.095508 | $1,012 | - |
| Dec-04 2025 | $0.095508 | $0.067714 | $0.100024 | $0.067729 | $5,057 | - |
| Dec-03 2025 | $0.067715 | $0.06521 | $0.074977 | $0.074977 | $4 | - |