시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
Suiman (SUIMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000235 | $0.0000235 | $0.00002479 | $0.00002479 | - | - |
| Dec-17 2025 | $0.00002514 | $0.00002514 | $0.00002686 | $0.00002648 | - | - |
| Dec-16 2025 | $0.00002648 | $0.00002547 | $0.00002648 | $0.00002559 | - | - |
| Dec-15 2025 | $0.00002559 | $0.00002559 | $0.00002749 | $0.00002744 | - | - |
| Dec-14 2025 | $0.00002744 | $0.00002744 | $0.0000282 | $0.000028 | - | - |
| Dec-13 2025 | $0.000028 | $0.00002715 | $0.00002801 | $0.00002717 | - | - |
| Dec-12 2025 | $0.00002717 | $0.00002717 | $0.00002856 | $0.00002773 | - | - |
| Dec-11 2025 | $0.00002773 | $0.00002661 | $0.00002872 | $0.00002872 | - | - |
| Dec-10 2025 | $0.00002872 | $0.00002769 | $0.00002932 | $0.00002932 | - | - |
| Dec-09 2025 | $0.00002932 | $0.00002674 | $0.00002932 | $0.00002719 | - | - |
| Dec-08 2025 | $0.00002719 | $0.00002663 | $0.00002853 | $0.00002663 | $262 | - |
| Dec-07 2025 | $0.00002663 | $0.00002594 | $0.00002747 | $0.00002594 | $5 | - |
| Dec-06 2025 | $0.00002594 | $0.00002554 | $0.00002609 | $0.00002609 | - | - |
| Dec-05 2025 | $0.00002624 | $0.00002624 | $0.00002797 | $0.00002787 | - | - |
| Dec-04 2025 | $0.00002787 | $0.00002753 | $0.00002974 | $0.00002915 | - | - |