시가총액 $3.36T
0.92%
볼륨 24시간 $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
1 분 전에
Suiman (SUIMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003208 | $0.00003164 | $0.00003208 | $0.00003164 | - | - |
| Jan-10 2026 | $0.00003164 | $0.00003164 | $0.0000333 | $0.00003272 | $94 | - |
| Jan-09 2026 | $0.00003272 | $0.00003217 | $0.00003332 | $0.00003332 | - | - |
| Jan-08 2026 | $0.00003332 | $0.00003197 | $0.00003346 | $0.00003276 | $22 | - |
| Jan-07 2026 | $0.00003273 | $0.00003263 | $0.00003479 | $0.00003389 | $10 | - |
| Jan-06 2026 | $0.00003389 | $0.00003339 | $0.00003606 | $0.00003424 | - | - |
| Jan-05 2026 | $0.00003424 | $0.00003358 | $0.000038 | $0.00003466 | $732 | - |
| Jan-04 2026 | $0.00003253 | $0.00003141 | $0.00003256 | $0.00003141 | $10 | - |
| Jan-03 2026 | $0.00003141 | $0.00003077 | $0.00003151 | $0.00003077 | - | - |
| Jan-02 2026 | $0.00003077 | $0.00002779 | $0.00003077 | $0.00002798 | - | - |
| Jan-01 2026 | $0.00002779 | $0.00002662 | $0.00002779 | $0.00002669 | $2 | - |
| Dec-31 2025 | $0.00002666 | $0.00002666 | $0.0000274 | $0.00002727 | - | - |
| Dec-30 2025 | $0.00002727 | $0.00002716 | $0.00002727 | $0.00002716 | - | - |
| Dec-29 2025 | $0.00002716 | $0.00002714 | $0.00002836 | $0.00002719 | - | - |
| Dec-28 2025 | $0.00002719 | $0.00002651 | $0.0000276 | $0.00002651 | $2 | - |