시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001367 | $0.0000131 | $0.00001367 | $0.0000131 | - | - |
| Dec-15 2025 | $0.0000131 | $0.0000131 | $0.00001531 | $0.00001531 | - | - |
| Dec-14 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-13 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-12 2025 | $0.00001531 | $0.00001518 | $0.00001531 | $0.00001518 | - | - |
| Dec-11 2025 | $0.00001518 | $0.00001509 | $0.0000158 | $0.0000158 | - | - |
| Dec-10 2025 | $0.0000158 | $0.0000157 | $0.00001621 | $0.00001621 | - | - |
| Dec-09 2025 | $0.00001621 | $0.00001541 | $0.00001621 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001521 | $0.00001541 | $0.00001521 | - | - |
| Dec-06 2025 | $0.00001521 | $0.00001521 | $0.00001645 | $0.00001645 | - | - |
| Dec-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Dec-04 2025 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Dec-03 2025 | $0.00001644 | $0.00001612 | $0.00001644 | $0.00001612 | - | - |
| Dec-02 2025 | $0.00001612 | $0.00001364 | $0.00001612 | $0.00001364 | - | - |