시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010966 | $0.00009817 | $0.00011256 | $0.00009817 | $1,522 | - |
| May-07 2025 | $0.00009817 | $0.00009057 | $0.00010028 | $0.00009057 | $466 | - |
| May-06 2025 | $0.00009057 | $0.00009057 | $0.00012172 | $0.00012172 | - | - |
| May-05 2025 | $0.00012172 | $0.00011429 | $0.00012733 | $0.00011429 | - | - |
| May-04 2025 | $0.00011429 | $0.00010717 | $0.00011849 | $0.00011849 | $1,446 | - |
| May-03 2025 | $0.00011849 | $0.00011849 | $0.00012496 | $0.00012496 | - | - |
| May-02 2025 | $0.00012496 | $0.00011579 | $0.00012819 | $0.0001277 | $1,965 | - |
| May-01 2025 | $0.00012772 | $0.00011559 | $0.00013264 | $0.00011701 | $2,722 | - |
| Apr-30 2025 | $0.0001189 | $0.00011592 | $0.00012897 | $0.00012512 | $4,248 | - |
| Apr-29 2025 | $0.0001272 | $0.00010632 | $0.00012855 | $0.00010836 | - | - |
| Apr-28 2025 | $0.00010834 | $0.00010834 | $0.00012383 | $0.0001171 | $3,335 | - |
| Apr-27 2025 | $0.00011752 | $0.00011717 | $0.00012956 | $0.00012887 | $1,902 | - |
| Apr-26 2025 | $0.00012533 | $0.00012326 | $0.00017464 | $0.0001731 | $5,100 | - |
| Apr-25 2025 | $0.00017545 | $0.00016521 | $0.00021148 | $0.00016521 | $22,475 | - |
| Apr-24 2025 | $0.00016463 | $0.00014552 | $0.00017118 | $0.00015733 | $5,872 | - |