시가총액 $2.60T
-5.11%
볼륨 24시간 $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
코인
34.353
+8
거래소
885
마지막 업데이트
2 의사록 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-17 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-16 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-15 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-14 2026 | $0.0000096779 | $0.0000096779 | $0.0000098445 | $0.0000098445 | - | - |
| Mar-13 2026 | $0.0000098445 | $0.0000093601 | $0.0000098445 | $0.0000093601 | - | - |
| Mar-12 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-11 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-10 2026 | $0.0000096532 | $0.0000092865 | $0.0000096532 | $0.0000092865 | - | - |
| Mar-09 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-08 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-07 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-06 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-05 2026 | $0.0000092865 | $0.0000092865 | $0.0000096169 | $0.0000096169 | - | - |
| Mar-04 2026 | $0.0000096169 | $0.0000094066 | $0.0000099432 | $0.0000094066 | - | - |