시가총액 $3.45T
0.15%
볼륨 24시간 $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
코인
32.168
+11
거래소
885
마지막 업데이트
3 의사록 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003948 | $0.00003948 | $0.00004082 | $0.00004082 | - | - |
| Jun-17 2025 | $0.00004082 | $0.00004082 | $0.00004436 | $0.00004436 | - | - |
| Jun-16 2025 | $0.00004539 | $0.00004317 | $0.0000455 | $0.00004317 | - | - |
| Jun-15 2025 | $0.00004286 | $0.00004219 | $0.0000438 | $0.00004257 | - | - |
| Jun-14 2025 | $0.00004257 | $0.0000416 | $0.00004436 | $0.00004432 | $50 | - |
| Jun-13 2025 | $0.00004432 | $0.00004328 | $0.00006348 | $0.00006348 | $2,471 | - |
| Jun-12 2025 | $0.00006348 | $0.00006348 | $0.00006793 | $0.00006793 | - | - |
| Jun-11 2025 | $0.00006793 | $0.00006716 | $0.00006856 | $0.00006856 | - | - |
| Jun-10 2025 | $0.00006856 | $0.00006595 | $0.00006856 | $0.00006595 | - | - |
| Jun-09 2025 | $0.00006595 | $0.00006256 | $0.00006826 | $0.00006826 | - | - |
| Jun-08 2025 | $0.00006826 | $0.0000392 | $0.00007021 | $0.0000392 | - | - |
| Jun-07 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | - | - |
| Jun-06 2025 | $0.00004192 | $0.00003554 | $0.00004192 | $0.00003554 | - | - |
| Jun-05 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Jun-04 2025 | $0.00003554 | $0.00003554 | $0.00003932 | $0.00003932 | $0 | - |