시가총액 $3.89T
-1.55%
볼륨 24시간 $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
코인
32.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005941 | $0.00005571 | $0.00006315 | $0.00005571 | - | - |
| Jul-13 2025 | $0.00005571 | $0.00005381 | $0.00005571 | $0.00005381 | - | - |
| Jul-12 2025 | $0.00005381 | $0.00005348 | $0.0000549 | $0.0000549 | $0 | - |
| Jul-11 2025 | $0.0000549 | $0.0000549 | $0.00005766 | $0.00005544 | - | - |
| Jul-10 2025 | $0.00005428 | $0.00004577 | $0.00005428 | $0.00004577 | - | - |
| Jul-09 2025 | $0.00004577 | $0.00004309 | $0.00004577 | $0.00004321 | - | - |
| Jul-08 2025 | $0.00004392 | $0.00004232 | $0.00004392 | $0.00004308 | - | - |
| Jul-07 2025 | $0.00004308 | $0.00004308 | $0.0000432 | $0.0000432 | - | - |
| Jul-06 2025 | $0.00004415 | $0.00004407 | $0.00004415 | $0.00004407 | - | - |
| Jul-05 2025 | $0.00004407 | $0.00004307 | $0.00004407 | $0.00004307 | - | - |
| Jul-04 2025 | $0.00004307 | $0.00004307 | $0.00004438 | $0.00004438 | - | - |
| Jul-03 2025 | $0.00004438 | $0.00004308 | $0.00004438 | $0.00004308 | - | - |
| Jul-02 2025 | $0.00004308 | $0.00003862 | $0.00004308 | $0.00003862 | - | - |
| Jul-01 2025 | $0.00003974 | $0.00003962 | $0.00004138 | $0.00004138 | - | - |
| Jun-30 2025 | $0.00004096 | $0.00004058 | $0.00004243 | $0.00004243 | - | - |