시가총액 $2.78T
-2.61%
볼륨 24시간 $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
코인
34.182
+2
거래소
885
마지막 업데이트
5 초 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.00001142 | $0.00001142 | - | - |
| Jan-31 2026 | $0.00001142 | $0.00001142 | $0.00001211 | $0.00001211 | - | - |
| Jan-30 2026 | $0.00001211 | $0.00001211 | $0.00001229 | $0.00001229 | - | - |
| Jan-29 2026 | $0.00001229 | $0.00001215 | $0.00001364 | $0.00001364 | $35 | - |
| Jan-28 2026 | $0.00001364 | $0.00001364 | $0.0000138 | $0.0000138 | - | - |
| Jan-27 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jan-26 2026 | $0.0000138 | $0.00001352 | $0.0000138 | $0.00001352 | - | - |
| Jan-25 2026 | $0.00001352 | $0.00001352 | $0.00001425 | $0.00001425 | - | - |
| Jan-24 2026 | $0.00001425 | $0.00001425 | $0.00001443 | $0.00001443 | - | - |
| Jan-23 2026 | $0.00001443 | $0.00001417 | $0.00001443 | $0.00001417 | $40 | - |
| Jan-22 2026 | $0.00001417 | $0.00001417 | $0.00001465 | $0.00001465 | - | - |
| Jan-21 2026 | $0.00001465 | $0.00001372 | $0.00001465 | $0.00001424 | - | - |
| Jan-20 2026 | $0.00001424 | $0.00001424 | $0.00001648 | $0.00001648 | - | - |
| Jan-19 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-18 2026 | $0.00001683 | $0.00001683 | $0.00001744 | $0.00001744 | - | - |