시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
19 초 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000474 | $0.00004268 | $0.0000474 | $0.00004268 | - | - |
| Sep-09 2025 | $0.00004268 | $0.00004086 | $0.00004416 | $0.00004086 | - | - |
| Sep-08 2025 | $0.00004086 | $0.00004086 | $0.00004152 | $0.00004152 | - | - |
| Sep-07 2025 | $0.00004152 | $0.00003999 | $0.0000418 | $0.00003999 | - | - |
| Sep-06 2025 | $0.00003999 | $0.00003917 | $0.00003999 | $0.00003917 | - | - |
| Sep-05 2025 | $0.00003917 | $0.00003917 | $0.00003917 | $0.00003917 | - | - |
| Sep-04 2025 | $0.00003917 | $0.00003917 | $0.0000405 | $0.00004019 | - | - |
| Sep-03 2025 | $0.00004019 | $0.00003858 | $0.00004019 | $0.00003865 | - | - |
| Sep-02 2025 | $0.00003865 | $0.00003793 | $0.00003875 | $0.00003793 | - | - |
| Sep-01 2025 | $0.00003818 | $0.00003775 | $0.000039 | $0.00003892 | - | - |
| Aug-31 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-30 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-29 2025 | $0.00003892 | $0.00003858 | $0.00004098 | $0.00004042 | - | - |
| Aug-28 2025 | $0.00004042 | $0.00004042 | $0.00004146 | $0.00004146 | - | - |
| Aug-27 2025 | $0.00004127 | $0.00004061 | $0.00004127 | $0.00004071 | - | - |