시가총액 $2.62T
0.87%
볼륨 24시간 $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
SUICY the Seal (SUICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000085196 | $0.0000078678 | $0.0000085196 | $0.0000078678 | - | - |
| Apr-08 2026 | $0.0000078678 | $0.0000078678 | $0.0000078678 | $0.0000078678 | - | - |
| Apr-07 2026 | $0.0000078678 | $0.0000078552 | $0.0000082944 | $0.0000082944 | - | - |
| Apr-06 2026 | $0.0000082944 | $0.0000078746 | $0.0000082944 | $0.0000078746 | - | - |
| Apr-05 2026 | $0.0000078746 | $0.0000078746 | $0.0000080198 | $0.0000080198 | - | - |
| Apr-04 2026 | $0.0000080198 | $0.0000080198 | $0.0000080198 | $0.0000080198 | - | - |
| Apr-03 2026 | $0.0000080198 | $0.0000080198 | $0.0000080332 | $0.0000080332 | - | - |
| Apr-02 2026 | $0.0000080332 | $0.0000080332 | $0.0000080332 | $0.0000080332 | - | - |
| Apr-01 2026 | $0.0000080332 | $0.000007668 | $0.0000081823 | $0.000007668 | $10 | - |
| Mar-31 2026 | $0.000007668 | $0.0000075305 | $0.000007668 | $0.0000075305 | - | - |
| Mar-30 2026 | $0.0000075305 | $0.0000075305 | $0.0000075305 | $0.0000075305 | - | - |
| Mar-29 2026 | $0.0000075305 | $0.0000075305 | $0.0000081884 | $0.0000081884 | $12 | - |
| Mar-28 2026 | $0.0000081884 | $0.0000081884 | $0.0000081884 | $0.0000081884 | - | - |
| Mar-27 2026 | $0.0000081884 | $0.0000081884 | $0.0000083547 | $0.0000083547 | - | - |
| Mar-26 2026 | $0.0000083547 | $0.0000083547 | $0.0000087836 | $0.0000087836 | - | - |