시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
SuiAI (SUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00361467 | $0.00340764 | $0.00385167 | $0.00385167 | $126,774 | - |
| May-05 2025 | $0.00390997 | $0.00333273 | $0.00404893 | $0.00349183 | $200,695 | - |
| May-04 2025 | $0.0035767 | $0.0035767 | $0.00397648 | $0.00389204 | $153,336 | - |
| May-03 2025 | $0.00390155 | $0.0037604 | $0.00427234 | $0.00407678 | $140,249 | - |
| May-02 2025 | $0.00406516 | $0.00406516 | $0.00464893 | $0.00449648 | $248,381 | - |
| May-01 2025 | $0.00455448 | $0.0036264 | $0.00536565 | $0.00365895 | $298,396 | - |
| Apr-30 2025 | $0.00355154 | $0.00344217 | $0.00421262 | $0.00383884 | $298,337 | - |
| Apr-29 2025 | $0.00429858 | $0.00427001 | $0.00478465 | $0.00445598 | $246,329 | - |
| Apr-28 2025 | $0.00474809 | $0.00396451 | $0.004978 | $0.00490805 | $405,017 | - |
| Apr-27 2025 | $0.00494324 | $0.00417479 | $0.00523731 | $0.00417479 | $322,243 | - |
| Apr-26 2025 | $0.00390148 | $0.00386561 | $0.00488326 | $0.00455961 | $210,681 | - |
| Apr-25 2025 | $0.00415961 | $0.0038485 | $0.0054567 | $0.00411099 | $585,331 | - |
| Apr-24 2025 | $0.00355793 | $0.00248167 | $0.00363514 | $0.00283089 | $263,393 | - |
| Apr-23 2025 | $0.00280937 | $0.0024479 | $0.00312224 | $0.00285247 | $380,269 | - |
| Apr-22 2025 | $0.0029453 | $0.00204501 | $0.0029453 | $0.00205138 | $157,281 | - |