시가총액 $4.55T 0.84%
볼륨 24시간 $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
코인 33.338 +12
거래소 885
마지막 업데이트 3 의사록 전에
SuiAI SUAI

SuiAI (SUAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00142795 $0.00142795 $0.00148505 $0.00144988 $9,591 -
Oct-05 2025 $0.00144679 $0.00144383 $0.00157606 $0.00147561 $20,457 -
Oct-04 2025 $0.00147663 $0.00145953 $0.00157689 $0.00153938 $19,412 -
Oct-03 2025 $0.00156395 $0.00141935 $0.00159349 $0.0015326 $20,443 -
Oct-02 2025 $0.00153644 $0.00149473 $0.00175031 $0.001509 $31,800 -
Oct-01 2025 $0.00151308 $0.00131576 $0.00151653 $0.00133445 $12,347 -
Sep-30 2025 $0.00133368 $0.00127781 $0.00137152 $0.00137152 $10,886 -
Sep-29 2025 $0.0013694 $0.00116131 $0.00137694 $0.00124638 $10,977 -
Sep-28 2025 $0.00120026 $0.00116572 $0.00122265 $0.00122013 $7,623 -
Sep-27 2025 $0.00122322 $0.00115573 $0.00125249 $0.00123907 $23,780 -
Sep-26 2025 $0.00118037 $0.00116171 $0.00123842 $0.00116551 $14,344 -
Sep-25 2025 $0.00116369 $0.00108567 $0.00122235 $0.00118421 $88,142 -
Sep-24 2025 $0.00126812 $0.00113944 $0.00130862 $0.00113944 $83,933 -
Sep-23 2025 $0.00114437 $0.00114437 $0.00131901 $0.00130494 $74,784 -
Sep-22 2025 $0.00129374 $0.00119619 $0.00150612 $0.00150612 $108,019 -

SuiAI (SUAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 259일 동안 분석, 21-01-2025일부터.