시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
24 초 전에
SuiAI (SUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0020946 | $0.00202096 | $0.00217041 | $0.00202974 | $79,814 | - |
| Sep-09 2025 | $0.00203317 | $0.00198869 | $0.00226097 | $0.00217191 | $85,751 | - |
| Sep-08 2025 | $0.00218432 | $0.00188998 | $0.00218832 | $0.0018912 | $86,796 | - |
| Sep-07 2025 | $0.00184769 | $0.00180361 | $0.00189304 | $0.0018054 | $68,157 | - |
| Sep-06 2025 | $0.00180445 | $0.00179754 | $0.00189653 | $0.00183027 | $74,683 | - |
| Sep-05 2025 | $0.00189074 | $0.00183807 | $0.00196163 | $0.00184671 | $75,842 | - |
| Sep-04 2025 | $0.00190312 | $0.00177265 | $0.00201027 | $0.00200577 | $88,779 | - |
| Sep-03 2025 | $0.00200564 | $0.00195986 | $0.00215 | $0.00198891 | $89,924 | - |
| Sep-02 2025 | $0.0019934 | $0.00192628 | $0.00200313 | $0.00193485 | $75,704 | - |
| Sep-01 2025 | $0.00199567 | $0.0017079 | $0.00199567 | $0.00183783 | $118,619 | - |
| Aug-31 2025 | $0.00193715 | $0.00179705 | $0.0019697 | $0.00179705 | $67,949 | - |
| Aug-30 2025 | $0.00182046 | $0.00179779 | $0.00192191 | $0.00188996 | $67,447 | - |
| Aug-29 2025 | $0.00189106 | $0.00178368 | $0.00198903 | $0.00198903 | $85,392 | - |
| Aug-28 2025 | $0.00198035 | $0.00196081 | $0.00205248 | $0.00202398 | $74,316 | - |
| Aug-27 2025 | $0.00201766 | $0.00197102 | $0.00215043 | $0.00215043 | $67,726 | - |