시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 14 초 전에
SuiAI SUAI

SuiAI (SUAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00153065 $0.00148215 $0.00166223 $0.00152042 $16,660 -
Oct-28 2025 $0.00152559 $0.00152559 $0.00166022 $0.00163273 $16,473 -
Oct-27 2025 $0.00167454 $0.00154773 $0.0018213 $0.00177071 $27,362 -
Oct-26 2025 $0.00185631 $0.00140683 $0.0021912 $0.00151247 $86,740 -
Oct-25 2025 $0.00151986 $0.00089017 $0.00157818 $0.00089043 $62,982 -
Oct-24 2025 $0.00089014 $0.00086402 $0.00091059 $0.00091059 $10,845 -
Oct-23 2025 $0.00091388 $0.00089781 $0.0009445 $0.00089965 $12,436 -
Oct-22 2025 $0.00089766 $0.00088586 $0.00092666 $0.00092666 $11,504 -
Oct-21 2025 $0.000932 $0.00085842 $0.00097646 $0.00095155 $19,133 -
Oct-20 2025 $0.00095158 $0.0009389 $0.00100607 $0.00096735 $14,498 -
Oct-19 2025 $0.00095102 $0.00086565 $0.00097354 $0.00087194 $11,712 -
Oct-18 2025 $0.00087473 $0.00081617 $0.00088911 $0.00081618 $17,622 -
Oct-17 2025 $0.00080866 $0.00071599 $0.00082554 $0.0008228 $15,769 -
Oct-16 2025 $0.0008159 $0.0008159 $0.00087702 $0.00087507 $11,649 -
Oct-15 2025 $0.00087299 $0.00087299 $0.00094873 $0.00094873 $11,970 -

SuiAI (SUAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 21-01-2025일부터.