시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Sui Name Service NS

Sui Name Service (NS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.139692 $0.139103 $0.143135 $0.140733 $829,018 $29,101,098
Oct-02 2025 $0.14111 $0.138326 $0.145064 $0.142714 $1,472,969 $29,396,573
Oct-01 2025 $0.142177 $0.131276 $0.142332 $0.132145 $1,568,948 $29,618,757
Sep-30 2025 $0.131222 $0.127566 $0.139039 $0.139039 $1,505,440 $26,640,911
Sep-29 2025 $0.13824 $0.135336 $0.143334 $0.142505 $1,710,275 $28,065,671
Sep-28 2025 $0.14214 $0.13251 $0.14214 $0.141595 $1,060,596 $28,857,440
Sep-27 2025 $0.142434 $0.141678 $0.146456 $0.145179 $769,509 $28,917,192
Sep-26 2025 $0.145272 $0.139206 $0.146382 $0.141049 $1,365,427 $29,493,253
Sep-25 2025 $0.138203 $0.137883 $0.157351 $0.156884 $2,280,320 $28,058,218
Sep-24 2025 $0.156524 $0.151602 $0.160401 $0.159108 $926,794 $31,777,828
Sep-23 2025 $0.160207 $0.152231 $0.163724 $0.155271 $1,661,374 $32,525,384
Sep-22 2025 $0.154854 $0.153636 $0.168526 $0.167935 $2,099,461 $31,438,755
Sep-21 2025 $0.16729 $0.157293 $0.169571 $0.165206 $1,582,734 $33,963,438
Sep-20 2025 $0.165761 $0.161596 $0.166943 $0.163458 $1,240,250 $33,653,134
Sep-19 2025 $0.164453 $0.160836 $0.177682 $0.169796 $2,657,847 $33,387,438

Sui Name Service (NS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 324일 동안 분석, 14-11-2024일부터.