시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
40 초 전에
Sui Name Service (NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.038276 | $0.038276 | $0.043638 | $0.043638 | $2,615,127 | $9,954,534 |
| Jan-13 2026 | $0.043791 | $0.042073 | $0.045505 | $0.043512 | $1,493,599 | $11,388,883 |
| Jan-12 2026 | $0.041079 | $0.03778 | $0.041079 | $0.03778 | $1,898,535 | $10,683,669 |
| Jan-11 2026 | $0.037486 | $0.037486 | $0.038675 | $0.037982 | $716,822 | $9,749,140 |
| Jan-10 2026 | $0.037785 | $0.037785 | $0.038826 | $0.038452 | $452,418 | $9,826,883 |
| Jan-09 2026 | $0.038576 | $0.038184 | $0.040569 | $0.039548 | $541,650 | $10,032,629 |
| Jan-08 2026 | $0.039218 | $0.03799 | $0.040294 | $0.039037 | $554,737 | $10,199,701 |
| Jan-07 2026 | $0.03836 | $0.035539 | $0.039524 | $0.036344 | $902,517 | $9,976,464 |
| Jan-06 2026 | $0.036378 | $0.034919 | $0.038513 | $0.03847 | $1,774,588 | $9,460,928 |
| Jan-05 2026 | $0.037065 | $0.031756 | $0.038572 | $0.031937 | $1,134,950 | $9,639,669 |
| Jan-04 2026 | $0.032179 | $0.031668 | $0.035759 | $0.031673 | $1,121,512 | $8,369,003 |
| Jan-03 2026 | $0.031141 | $0.030034 | $0.03117 | $0.030034 | $559,014 | $8,099,118 |
| Jan-02 2026 | $0.030022 | $0.027164 | $0.030457 | $0.02722 | $621,911 | $7,807,992 |
| Jan-01 2026 | $0.027324 | $0.02595 | $0.027324 | $0.026112 | $310,926 | $7,106,271 |
| Dec-31 2025 | $0.026008 | $0.025677 | $0.026954 | $0.026734 | $343,267 | $6,559,680 |