시가총액 $4.45T -2.79%
볼륨 24시간 $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
코인 33.357 +20
거래소 885
마지막 업데이트 3 의사록 전에
sudoswap SUDO

sudoswap (SUDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.030293 $0.030246 $0.031937 $0.031907 $13,403 -
Oct-06 2025 $0.031903 $0.031304 $0.031931 $0.03131 $16,279 -
Oct-05 2025 $0.03132 $0.031233 $0.032082 $0.031895 $18,476 -
Oct-04 2025 $0.031886 $0.028737 $0.033173 $0.028737 $18,846 -
Oct-03 2025 $0.028729 $0.026723 $0.034772 $0.031827 $22,083 -
Oct-02 2025 $0.03182 $0.030671 $0.031908 $0.030671 $15,217 -
Oct-01 2025 $0.030732 $0.028313 $0.03074 $0.028486 $21,852 -
Sep-30 2025 $0.028484 $0.02844 $0.030762 $0.03054 $21,800 -
Sep-29 2025 $0.030535 $0.029648 $0.030856 $0.029648 $21,797 -
Sep-28 2025 $0.029579 $0.028992 $0.029698 $0.029396 $21,127 -
Sep-27 2025 $0.029358 $0.029358 $0.030573 $0.030556 $21,259 -
Sep-26 2025 $0.03056 $0.02918 $0.031401 $0.02918 $21,125 -
Sep-25 2025 $0.029134 $0.024383 $0.030642 $0.030628 $31,734 -
Sep-24 2025 $0.03065 $0.03063 $0.031404 $0.031381 $20,534 -
Sep-23 2025 $0.031388 $0.031377 $0.031775 $0.031756 $20,905 -

sudoswap (SUDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 961일 동안 분석, 20-02-2023일부터.