시가총액 $4.03T -0.91%
볼륨 24시간 $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
코인 33.567 +16
거래소 885
마지막 업데이트 2 의사록 전에
sudoswap SUDO

sudoswap (SUDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.032048 $0.03191 $0.032636 $0.03263 $26,391 -
Oct-28 2025 $0.0323 $0.032292 $0.033746 $0.033746 $22,509 -
Oct-27 2025 $0.033714 $0.03364 $0.034841 $0.034246 $19,620 -
Oct-26 2025 $0.03484 $0.029399 $0.03484 $0.029789 $22,294 -
Oct-25 2025 $0.029806 $0.02528 $0.029806 $0.025493 $15,877 -
Oct-24 2025 $0.025507 $0.025496 $0.026084 $0.026084 $5,158 -
Oct-23 2025 $0.026082 $0.025883 $0.026097 $0.026097 $7,622 -
Oct-22 2025 $0.026089 $0.026089 $0.027926 $0.02791 $20,115 -
Oct-21 2025 $0.027914 $0.026594 $0.027922 $0.02775 $16,321 -
Oct-20 2025 $0.027751 $0.027209 $0.027761 $0.027378 $15,957 -
Oct-19 2025 $0.027369 $0.026465 $0.027388 $0.026469 $17,236 -
Oct-18 2025 $0.026478 $0.026478 $0.026593 $0.026531 $6,553 -
Oct-17 2025 $0.02654 $0.02571 $0.026708 $0.026685 $15,930 -
Oct-16 2025 $0.026686 $0.026685 $0.027741 $0.027132 $12,811 -
Oct-15 2025 $0.02714 $0.024392 $0.028478 $0.024782 $17,972 -

sudoswap (SUDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 983일 동안 분석, 20-02-2023일부터.