시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Succinct PROVE

Succinct (PROVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.766245 $0.734956 $0.858656 $0.776743 $90,938,019 $149,417,923
Oct-01 2025 $0.75412 $0.654675 $0.762258 $0.66531 $57,027,238 $147,053,526
Sep-30 2025 $0.662887 $0.62594 $0.666592 $0.663831 $38,890,949 $129,263,151
Sep-29 2025 $0.669625 $0.65635 $0.722683 $0.722203 $45,185,583 $130,576,917
Sep-28 2025 $0.731695 $0.704133 $0.769655 $0.736887 $108,866,377 $142,680,647
Sep-27 2025 $0.722361 $0.700517 $0.759332 $0.702273 $48,849,332 $140,860,402
Sep-26 2025 $0.699282 $0.677969 $0.718268 $0.715042 $42,042,430 $136,360,081
Sep-25 2025 $0.717619 $0.714215 $0.791004 $0.791004 $48,056,007 $139,935,842
Sep-24 2025 $0.790246 $0.773188 $0.804152 $0.793334 $47,197,134 $154,098,094
Sep-23 2025 $0.802557 $0.76839 $0.816994 $0.816994 $40,732,930 $156,498,651
Sep-22 2025 $0.817399 $0.804441 $0.914337 $0.914337 $55,791,085 $159,392,811
Sep-21 2025 $0.907261 $0.899251 $0.933395 $0.90872 $62,848,660 $176,915,917
Sep-20 2025 $0.906333 $0.884007 $0.922664 $0.884007 $82,056,940 $176,735,032
Sep-19 2025 $0.885067 $0.881669 $0.938071 $0.938071 $89,351,919 $172,588,081
Sep-18 2025 $0.931882 $0.898925 $0.938498 $0.907521 $61,148,270 $181,717,032

Succinct (PROVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 59일 동안 분석, 06-08-2025일부터.