시가총액 $3.92T
-0.35%
볼륨 24시간 $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
SubDAO (GOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-21 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-20 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-19 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-18 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-17 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-16 2025 | $0.0000091014 | $0.0000078608 | $0.00001183 | $0.0000078714 | - | - |
| Jun-15 2025 | $0.0000078417 | $0.0000078417 | $0.00001749 | $0.00001669 | $3,404 | - |
| Jun-14 2025 | $0.00001857 | $0.00001512 | $0.00005565 | $0.00002501 | $13,696 | - |
| Jun-13 2025 | $0.00002634 | $0.000024 | $0.00004211 | $0.00002418 | $6,127 | - |
| Jun-12 2025 | $0.00002417 | $0.00002401 | $0.00004222 | $0.00002749 | $2,430 | - |
| Jun-11 2025 | $0.0000275 | $0.00002311 | $0.000044 | $0.00003863 | $7,274 | - |
| Jun-10 2025 | $0.00004269 | $0.00002539 | $0.00004597 | $0.00004526 | $15,159 | - |
| Jun-09 2025 | $0.00004383 | $0.00004383 | $0.00007001 | $0.00006929 | $168,618 | - |
| Jun-08 2025 | $0.00007001 | $0.00006347 | $0.00007081 | $0.00006417 | $84,227 | - |