시가총액 $3.43T
4.62%
볼륨 24시간 $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
55 초 전에
Structure finance (STF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00030521 | $0.00030506 | $0.00030522 | $0.00030507 | $23 | - |
| Jun-22 2025 | $0.00030512 | $0.00030503 | $0.00030514 | $0.00030503 | $23 | - |
| Jun-21 2025 | $0.00030504 | $0.00030499 | $0.00030512 | $0.00030505 | $23 | - |
| Jun-20 2025 | $0.00030502 | $0.000305 | $0.00030513 | $0.00030506 | $23 | - |
| Jun-19 2025 | $0.00030505 | $0.00030503 | $0.00030515 | $0.00030507 | $23 | - |
| Jun-18 2025 | $0.00030515 | $0.00030501 | $0.00030516 | $0.00030502 | $23 | - |
| Jun-17 2025 | $0.00030501 | $0.00030501 | $0.00030515 | $0.0003051 | $23 | - |
| Jun-16 2025 | $0.00030517 | $0.00030498 | $0.00030517 | $0.00030502 | $23 | - |
| Jun-15 2025 | $0.00030503 | $0.00030501 | $0.00030522 | $0.00030507 | $23 | - |
| Jun-14 2025 | $0.00030514 | $0.00030509 | $0.00030518 | $0.00030513 | $23 | - |
| Jun-13 2025 | $0.0003051 | $0.00030501 | $0.00030522 | $0.0003051 | $23 | - |
| Jun-12 2025 | $0.00030509 | $0.00030491 | $0.00030513 | $0.00030491 | $23 | - |
| Jun-11 2025 | $0.00030504 | $0.00030484 | $0.00030506 | $0.00030503 | $23 | - |
| Jun-10 2025 | $0.00030504 | $0.00030494 | $0.00030511 | $0.00030509 | $23 | - |
| Jun-09 2025 | $0.0003051 | $0.0003051 | $0.00030522 | $0.00030512 | $23 | - |