시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
26 초 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00196612 | $0.00190953 | $0.00196612 | $0.00190953 | - | - |
| Sep-09 2025 | $0.00190953 | $0.00190953 | $0.00192131 | $0.00192131 | - | - |
| Sep-08 2025 | $0.00191215 | $0.00191071 | $0.00192317 | $0.00192317 | - | - |
| Sep-07 2025 | $0.00191081 | $0.00189412 | $0.00191081 | $0.00189412 | - | - |
| Sep-06 2025 | $0.00189412 | $0.0018615 | $0.00189412 | $0.0018615 | - | - |
| Sep-05 2025 | $0.0018615 | $0.0018615 | $0.0018615 | $0.0018615 | - | - |
| Sep-04 2025 | $0.0018615 | $0.00185406 | $0.00188795 | $0.00188795 | $7 | - |
| Sep-03 2025 | $0.00188795 | $0.00186204 | $0.00188795 | $0.00186204 | - | - |
| Sep-02 2025 | $0.00186204 | $0.00184797 | $0.00187614 | $0.00186178 | - | - |
| Sep-01 2025 | $0.00186178 | $0.00186178 | $0.0018985 | $0.00189381 | - | - |
| Aug-31 2025 | $0.00189381 | $0.00187862 | $0.001894 | $0.00187862 | - | - |
| Aug-30 2025 | $0.00187862 | $0.00186761 | $0.00188219 | $0.00187864 | - | - |
| Aug-29 2025 | $0.00187864 | $0.0018756 | $0.00190575 | $0.00190575 | $30 | - |
| Aug-28 2025 | $0.00190575 | $0.00187308 | $0.00192339 | $0.00187969 | - | - |
| Aug-27 2025 | $0.00188463 | $0.00188463 | $0.00190146 | $0.0018986 | $3 | - |