시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
2 의사록 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00142371 | $0.00142371 | $0.00145759 | $0.00145759 | - | - |
| Jan-29 2026 | $0.00145759 | $0.00145759 | $0.00152031 | $0.00152031 | - | - |
| Jan-28 2026 | $0.00152031 | $0.00151838 | $0.00152682 | $0.00152682 | - | - |
| Jan-27 2026 | $0.00151528 | $0.00146613 | $0.00151528 | $0.00146613 | - | - |
| Jan-26 2026 | $0.00146613 | $0.00146613 | $0.00146613 | $0.00146613 | - | - |
| Jan-25 2026 | $0.00146613 | $0.00146613 | $0.00151234 | $0.00151234 | - | - |
| Jan-24 2026 | $0.00151234 | $0.00148985 | $0.00151234 | $0.00148985 | - | - |
| Jan-23 2026 | $0.00148985 | $0.00148985 | $0.00148985 | $0.00148985 | - | - |
| Jan-22 2026 | $0.00148985 | $0.00148985 | $0.00148985 | $0.00148985 | - | - |
| Jan-21 2026 | $0.00148985 | $0.00148985 | $0.00154775 | $0.00154775 | - | - |
| Jan-20 2026 | $0.00154775 | $0.00154775 | $0.00178361 | $0.00178361 | - | - |
| Jan-19 2026 | $0.00178361 | $0.00178361 | $0.00189628 | $0.00189628 | - | - |
| Jan-18 2026 | $0.00189628 | $0.00189239 | $0.00189628 | $0.00189239 | $0 | - |
| Jan-17 2026 | $0.0019008 | $0.00188121 | $0.0019008 | $0.00188121 | - | - |
| Jan-16 2026 | $0.00188121 | $0.00187079 | $0.00188121 | $0.00187079 | - | - |