시가총액 $3.45T
-0.01%
볼륨 24시간 $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
4 초 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00158462 | $0.00158462 | $0.00161464 | $0.00160743 | - | - |
| Jun-17 2025 | $0.00160357 | $0.0015897 | $0.00162926 | $0.00160583 | $9 | - |
| Jun-16 2025 | $0.00162629 | $0.00160415 | $0.00162629 | $0.00161303 | - | - |
| Jun-15 2025 | $0.00161303 | $0.00159121 | $0.00161303 | $0.00159121 | - | - |
| Jun-14 2025 | $0.00159121 | $0.00158796 | $0.00161966 | $0.00161966 | - | - |
| Jun-13 2025 | $0.00161966 | $0.00159993 | $0.0016278 | $0.00161245 | $22 | - |
| Jun-12 2025 | $0.00162029 | $0.00161665 | $0.00165105 | $0.0016488 | $10 | - |
| Jun-11 2025 | $0.00163844 | $0.00163844 | $0.00166193 | $0.00166193 | $6 | - |
| Jun-10 2025 | $0.00165734 | $0.00162649 | $0.00165734 | $0.00164786 | $6 | - |
| Jun-09 2025 | $0.00164273 | $0.00161613 | $0.00167668 | $0.00167023 | - | - |
| Jun-08 2025 | $0.00167023 | $0.0016621 | $0.00167824 | $0.00166762 | $2 | - |
| Jun-07 2025 | $0.0016609 | $0.00164666 | $0.0016609 | $0.00164666 | $12 | - |
| Jun-06 2025 | $0.00164666 | $0.00164351 | $0.00166845 | $0.00165029 | $14 | - |
| Jun-05 2025 | $0.00165029 | $0.00165029 | $0.00170695 | $0.00169391 | - | - |
| Jun-04 2025 | $0.00169078 | $0.00169078 | $0.0017094 | $0.00169101 | - | - |