시가총액 $4.01T
3.06%
볼륨 24시간 $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
코인
32.401
+3
거래소
885
마지막 업데이트
56 초 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00158018 | $0.00156369 | $0.00158018 | $0.00156369 | - | - |
| Jul-12 2025 | $0.00156076 | $0.00155368 | $0.00159149 | $0.00158212 | $44 | - |
| Jul-11 2025 | $0.00157177 | $0.00157177 | $0.00169729 | $0.00168795 | - | - |
| Jul-10 2025 | $0.00168795 | $0.00164822 | $0.00168795 | $0.00164822 | $10 | - |
| Jul-09 2025 | $0.00164822 | $0.00163026 | $0.0016526 | $0.00163026 | - | - |
| Jul-08 2025 | $0.00163026 | $0.00162547 | $0.00163466 | $0.00162876 | - | - |
| Jul-07 2025 | $0.00162876 | $0.00162876 | $0.00163561 | $0.00163561 | $2 | - |
| Jul-06 2025 | $0.00163702 | $0.00161452 | $0.00163702 | $0.00161452 | - | - |
| Jul-05 2025 | $0.00161452 | $0.00161392 | $0.00162027 | $0.00161392 | - | - |
| Jul-04 2025 | $0.00161392 | $0.00161021 | $0.0016367 | $0.00163477 | - | - |
| Jul-03 2025 | $0.00163477 | $0.00163011 | $0.00163794 | $0.00163788 | - | - |
| Jul-02 2025 | $0.00163788 | $0.00159908 | $0.00163788 | $0.00159908 | - | - |
| Jul-01 2025 | $0.00159908 | $0.00159908 | $0.00163011 | $0.00163011 | - | - |
| Jun-30 2025 | $0.00163011 | $0.00161605 | $0.00163011 | $0.0016177 | - | - |
| Jun-29 2025 | $0.0016177 | $0.00160577 | $0.0016177 | $0.00160649 | $2 | - |