시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00264848 | $0.00261188 | $0.00264848 | $0.00261294 | $13 | - |
| Oct-19 2024 | $0.00261294 | $0.00261294 | $0.00263087 | $0.00263087 | $13 | - |
| Oct-18 2024 | $0.00263087 | $0.00257055 | $0.00263087 | $0.00257055 | $11 | - |
| Oct-17 2024 | $0.00257055 | $0.00257055 | $0.00264197 | $0.00262741 | $15 | - |
| Oct-16 2024 | $0.00264611 | $0.0025868 | $0.00264611 | $0.00260817 | $11 | - |
| Oct-15 2024 | $0.00260817 | $0.00255323 | $0.00261601 | $0.00258057 | $32 | - |
| Oct-14 2024 | $0.00258057 | $0.00251707 | $0.00259132 | $0.00251971 | $28 | - |
| Oct-13 2024 | $0.00251971 | $0.00250502 | $0.00254688 | $0.00254688 | $7 | - |
| Oct-12 2024 | $0.00254688 | $0.00253623 | $0.00255 | $0.00253623 | $6 | - |
| Oct-11 2024 | $0.00253623 | $0.00247834 | $0.00253623 | $0.00249496 | $13 | - |
| Oct-10 2024 | $0.00249365 | $0.00248618 | $0.00252108 | $0.00251375 | $15 | - |
| Oct-09 2024 | $0.00251375 | $0.00251375 | $0.00256861 | $0.00256398 | $14 | - |
| Oct-08 2024 | $0.00256398 | $0.00248675 | $0.00256398 | $0.0024952 | $31 | - |
| Oct-07 2024 | $0.00253111 | $0.00250939 | $0.00254985 | $0.00251859 | $53 | - |
| Oct-06 2024 | $0.00250951 | $0.00249084 | $0.00251375 | $0.00249084 | $5 | - |