시가총액 $2.23T
3.5%
볼륨 24시간 $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
코인
28.780
+39
거래소
885
마지막 업데이트
3 의사록 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00238066 | $0.0023726 | $0.00247053 | $0.00246632 | $59 | - |
| Sep-15 2024 | $0.00249507 | $0.00246253 | $0.0025029 | $0.00246253 | $12 | - |
| Sep-14 2024 | $0.00246253 | $0.00246253 | $0.00249446 | $0.00249115 | $7 | - |
| Sep-13 2024 | $0.00249115 | $0.00242342 | $0.00249115 | $0.00242342 | $23 | - |
| Sep-12 2024 | $0.00242342 | $0.00240536 | $0.00244515 | $0.00240536 | $30 | - |
| Sep-11 2024 | $0.00240536 | $0.00230206 | $0.00240536 | $0.00236575 | $28 | - |
| Sep-10 2024 | $0.00236575 | $0.00232665 | $0.00236575 | $0.00233427 | $10 | - |
| Sep-09 2024 | $0.00235872 | $0.00228946 | $0.00235872 | $0.00231176 | $48 | - |
| Sep-08 2024 | $0.00231176 | $0.00225166 | $0.00231176 | $0.00225166 | $26 | - |
| Sep-07 2024 | $0.00225166 | $0.00222096 | $0.0022768 | $0.00223975 | $20 | - |
| Sep-06 2024 | $0.00222752 | $0.00220657 | $0.00231874 | $0.00228122 | $45 | - |
| Sep-05 2024 | $0.00228122 | $0.00228122 | $0.00232967 | $0.00231416 | $10 | - |
| Sep-04 2024 | $0.00232971 | $0.00228305 | $0.00246772 | $0.00246772 | $726 | - |
| Sep-03 2024 | $0.00249667 | $0.00248382 | $0.0025444 | $0.00251121 | $21 | - |
| Sep-02 2024 | $0.00251121 | $0.00240776 | $0.00251121 | $0.00244226 | $26 | - |