시가총액 $2.41T
4.34%
볼륨 24시간 $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00273179 | $0.00270519 | $0.00276425 | $0.00275288 | $17 | - |
| Aug-22 2024 | $0.00275288 | $0.00265877 | $0.00275858 | $0.00268297 | $34 | - |
| Aug-21 2024 | $0.0026892 | $0.00261682 | $0.00270668 | $0.00269823 | $41 | - |
| Aug-20 2024 | $0.00269823 | $0.00265799 | $0.00270675 | $0.00265799 | $26 | - |
| Aug-19 2024 | $0.002643 | $0.0025369 | $0.002643 | $0.00254286 | $35 | - |
| Aug-18 2024 | $0.0025685 | $0.00255871 | $0.00258066 | $0.00258066 | $7 | - |
| Aug-17 2024 | $0.00257882 | $0.00257591 | $0.00278511 | $0.00267616 | $1,132 | - |
| Aug-16 2024 | $0.00267616 | $0.00263937 | $0.00268734 | $0.00265606 | $12 | - |
| Aug-15 2024 | $0.00265606 | $0.00265606 | $0.002734 | $0.00270147 | $34 | - |
| Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
| Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
| Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |
| Aug-11 2024 | $0.00267646 | $0.00267646 | $0.00281493 | $0.00277179 | $55 | - |
| Aug-10 2024 | $0.00276387 | $0.00270559 | $0.00276387 | $0.00270559 | $16 | - |
| Aug-09 2024 | $0.00270559 | $0.00267025 | $0.00274068 | $0.00274068 | $31 | - |