시가총액 $2.41T 4.95%
볼륨 24시간 $173.73B 31.62%
BTC % 52.43% 0.55%
ETH % 13.78% 0%
코인 28.570 +10
거래소 885
마지막 업데이트 1 분 전에
StrongHands Finance ISHND

StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00275288 $0.00265877 $0.00275858 $0.00268297 $34 -
Aug-21 2024 $0.0026892 $0.00261682 $0.00270668 $0.00269823 $41 -
Aug-20 2024 $0.00269823 $0.00265799 $0.00270675 $0.00265799 $26 -
Aug-19 2024 $0.002643 $0.0025369 $0.002643 $0.00254286 $35 -
Aug-18 2024 $0.0025685 $0.00255871 $0.00258066 $0.00258066 $7 -
Aug-17 2024 $0.00257882 $0.00257591 $0.00278511 $0.00267616 $1,132 -
Aug-16 2024 $0.00267616 $0.00263937 $0.00268734 $0.00265606 $12 -
Aug-15 2024 $0.00265606 $0.00265606 $0.002734 $0.00270147 $34 -
Aug-14 2024 $0.00270147 $0.00267246 $0.00270777 $0.00268832 $32 -
Aug-13 2024 $0.0026932 $0.00265321 $0.00276784 $0.00276105 $564 -
Aug-12 2024 $0.00276918 $0.00267646 $0.00276918 $0.00267646 $15 -
Aug-11 2024 $0.00267646 $0.00267646 $0.00281493 $0.00277179 $55 -
Aug-10 2024 $0.00276387 $0.00270559 $0.00276387 $0.00270559 $16 -
Aug-09 2024 $0.00270559 $0.00267025 $0.00274068 $0.00274068 $31 -
Aug-08 2024 $0.00274362 $0.00255535 $0.00274362 $0.00255535 $72 -

StrongHands Finance (ISHND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 987일 동안 분석, 11-12-2021일부터.