시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000030997 | $0.0000030992 | $0.0000031012 | $0.0000031012 | - | - |
Sep-11 2024 | $0.0000031005 | $0.0000030996 | $0.0000031006 | $0.0000031 | - | - |
Sep-10 2024 | $0.0000031 | $0.0000030995 | $0.0000031029 | $0.000003101 | - | - |
Sep-09 2024 | $0.0000031004 | $0.0000030994 | $0.0000031021 | $0.0000031001 | - | - |
Sep-08 2024 | $0.0000031001 | $0.0000030992 | $0.0000031004 | $0.0000030995 | - | - |
Sep-07 2024 | $0.0000030998 | $0.0000030991 | $0.0000031001 | $0.0000030991 | - | - |
Sep-06 2024 | $0.0000030989 | $0.0000030969 | $0.0000030998 | $0.0000030998 | - | - |
Sep-05 2024 | $0.000003099 | $0.000003099 | $0.0000031017 | $0.0000030995 | - | - |
Sep-04 2024 | $0.0000030996 | $0.0000030991 | $0.0000031018 | $0.0000030994 | - | - |
Sep-03 2024 | $0.0000031001 | $0.000003099 | $0.0000031003 | $0.0000030998 | - | - |
Sep-02 2024 | $0.0000030996 | $0.0000030994 | $0.0000031023 | $0.0000031023 | - | - |
Sep-01 2024 | $0.0000031018 | $0.0000030992 | $0.0000031018 | $0.0000030997 | - | - |
Aug-31 2024 | $0.0000031 | $0.0000030993 | $0.0000031004 | $0.0000030995 | - | - |
Aug-30 2024 | $0.0000030994 | $0.0000030994 | $0.0000031013 | $0.0000031006 | - | - |
Aug-29 2024 | $0.000003101 | $0.0000031001 | $0.0000031018 | $0.0000031014 | - | - |