시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
Stripto (STRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |
| Jul-26 2024 | $0.00000033 | $0.0000003299 | $0.0000008299 | $0.0000006398 | $27 | - |
| Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |
| Jul-24 2024 | $0.0000006398 | $0.0000006398 | $0.0000006401 | $0.00000064 | - | - |
| Jul-23 2024 | $0.0000006402 | $0.0000006399 | $0.0000006403 | $0.0000006403 | - | - |
| Jul-22 2024 | $0.0000006402 | $0.00000064 | $0.0000006403 | $0.00000064 | - | - |
| Jul-21 2024 | $0.00000064 | $0.00000064 | $0.0000006403 | $0.0000006402 | - | - |
| Jul-20 2024 | $0.0000006402 | $0.0000006402 | $0.0000014911 | $0.0000014911 | $151 | - |
| Jul-19 2024 | $0.0000014913 | $0.0000014896 | $0.0000014913 | $0.0000014903 | - | - |
| Jul-18 2024 | $0.0000014898 | $0.0000014897 | $0.0000014904 | $0.00000149 | - | - |
| Jul-17 2024 | $0.00000149 | $0.00000149 | $0.0000014913 | $0.0000014909 | - | - |
| Jul-16 2024 | $0.0000014912 | $0.0000014903 | $0.0000014912 | $0.0000014906 | - | - |
| Jul-15 2024 | $0.0000014909 | $0.0000014905 | $0.0000014921 | $0.0000014905 | - | - |
| Jul-14 2024 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.0000014906 | - | - |
| Jul-13 2024 | $0.0000014904 | $0.0000014901 | $0.000001491 | $0.0000014902 | - | - |