시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
1 분 전에
Stripto (STRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000030999 | $0.0000030993 | $0.0000031001 | $0.0000030998 | - | - |
| Oct-03 2024 | $0.000003102 | $0.0000030992 | $0.000003102 | $0.0000030992 | - | - |
| Oct-02 2024 | $0.0000030991 | $0.0000030988 | $0.0000031024 | $0.0000030992 | - | - |
| Oct-01 2024 | $0.0000030992 | $0.0000030976 | $0.0000031016 | $0.0000030988 | - | - |
| Sep-30 2024 | $0.0000030993 | $0.0000030987 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-29 2024 | $0.0000031005 | $0.0000031 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-28 2024 | $0.0000031004 | $0.0000031001 | $0.0000031013 | $0.0000031004 | - | - |
| Sep-27 2024 | $0.0000031012 | $0.0000031 | $0.000003102 | $0.0000031013 | - | - |
| Sep-26 2024 | $0.0000031003 | $0.0000030991 | $0.0000031009 | $0.0000030995 | - | - |
| Sep-25 2024 | $0.0000030991 | $0.0000030991 | $0.0000031005 | $0.0000031001 | - | - |
| Sep-24 2024 | $0.0000031003 | $0.0000030994 | $0.0000031003 | $0.0000031 | - | - |
| Sep-23 2024 | $0.0000031017 | $0.0000030995 | $0.0000031018 | $0.0000031018 | - | - |
| Sep-22 2024 | $0.0000031007 | $0.0000031003 | $0.0000031019 | $0.0000031013 | - | - |
| Sep-21 2024 | $0.0000031004 | $0.0000031 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-20 2024 | $0.0000031003 | $0.0000030998 | $0.000003101 | $0.0000031003 | - | - |