시가총액 $2.69T
-2.75%
볼륨 24시간 $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Stride (STRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.02103 | $0.020927 | $0.022301 | $0.021523 | $4,795 | $850,751 |
| Feb-02 2026 | $0.02233 | $0.017277 | $0.02233 | $0.01728 | $7,060 | $903,334 |
| Feb-01 2026 | $0.017615 | $0.016792 | $0.02122 | $0.021081 | $8,930 | $712,591 |
| Jan-31 2026 | $0.02079 | $0.02079 | $0.022965 | $0.022965 | $5,560 | $841,037 |
| Jan-30 2026 | $0.022968 | $0.021341 | $0.023941 | $0.023941 | $8,269 | $929,147 |
| Jan-29 2026 | $0.023947 | $0.023721 | $0.028561 | $0.028228 | $8,611 | $968,749 |
| Jan-28 2026 | $0.028211 | $0.026923 | $0.029227 | $0.026984 | $2,635 | $1,141,226 |
| Jan-27 2026 | $0.027003 | $0.025072 | $0.027534 | $0.025072 | $4,865 | $1,092,354 |
| Jan-26 2026 | $0.025389 | $0.023955 | $0.027572 | $0.027367 | $12,512 | $1,027,098 |
| Jan-25 2026 | $0.027352 | $0.027159 | $0.028063 | $0.027793 | $4,078 | $1,106,495 |
| Jan-24 2026 | $0.027679 | $0.027527 | $0.028734 | $0.027975 | $5,973 | $1,119,737 |
| Jan-23 2026 | $0.027128 | $0.025924 | $0.02777 | $0.026088 | $6,188 | $1,097,414 |
| Jan-22 2026 | $0.02578 | $0.024909 | $0.027254 | $0.026596 | $8,390 | $1,042,900 |
| Jan-21 2026 | $0.02699 | $0.026433 | $0.027348 | $0.027235 | $7,485 | $1,091,831 |
| Jan-20 2026 | $0.02728 | $0.026785 | $0.029086 | $0.027964 | $10,527 | $1,103,568 |