시가총액 $3.46T -3.31%
볼륨 24시간 $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
코인 31.992 +5
거래소 885
마지막 업데이트 36 초 전에
Stride STRD

Stride (STRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.435117 $0.366322 $0.439181 $0.366322 $123,892 $38,214,506
May-28 2025 $0.365325 $0.337565 $0.365325 $0.337565 $54,496 $32,085,013
May-27 2025 $0.338068 $0.316127 $0.344552 $0.344552 $136,025 $29,691,110
May-26 2025 $0.345384 $0.325956 $0.345608 $0.329458 $51,729 $30,333,667
May-25 2025 $0.32876 $0.325743 $0.345884 $0.33001 $82,437 $28,873,649
May-24 2025 $0.330211 $0.316174 $0.333321 $0.316174 $62,042 $29,001,032
May-23 2025 $0.342286 $0.302964 $0.359106 $0.302964 $154,284 $30,061,590
May-22 2025 $0.299019 $0.279415 $0.299019 $0.279415 $38,011 $26,261,637
May-21 2025 $0.277884 $0.271802 $0.279798 $0.272373 $31,708 $24,405,408
May-20 2025 $0.271571 $0.271049 $0.281951 $0.27828 $47,493 $23,850,936
May-19 2025 $0.276801 $0.27296 $0.2811 $0.2811 $36,068 $24,310,272
May-18 2025 $0.275231 $0.271258 $0.29396 $0.281751 $102,343 $24,172,374
May-17 2025 $0.271829 $0.269089 $0.275045 $0.274948 $44,176 $23,873,601
May-16 2025 $0.274913 $0.274913 $0.282011 $0.28061 $96,071 $24,144,488
May-15 2025 $0.28253 $0.28108 $0.29184 $0.291201 $38,481 $24,813,479

Stride (STRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 904일 동안 분석, 09-12-2022일부터.