시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
1 분 전에
Stride (STRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.643308 | $0.635301 | $0.659118 | $0.65592 | $978,363 | $56,499,016 |
| Sep-10 2024 | $0.654952 | $0.649893 | $0.661755 | $0.661132 | $25,647 | $57,521,692 |
| Sep-09 2024 | $0.661238 | $0.640991 | $0.669656 | $0.644235 | $62,152 | $58,073,750 |
| Sep-08 2024 | $0.642124 | $0.632335 | $0.643455 | $0.63562 | $22,265 | $56,395,038 |
| Sep-07 2024 | $0.629912 | $0.621143 | $0.650418 | $0.625536 | $40,060 | $55,322,503 |
| Sep-06 2024 | $0.621942 | $0.617502 | $0.657459 | $0.652475 | $57,452 | $54,622,518 |
| Sep-05 2024 | $0.654656 | $0.654656 | $0.682153 | $0.669458 | $59,556 | $57,495,658 |
| Sep-04 2024 | $0.676777 | $0.648641 | $0.676879 | $0.65064 | $519,126 | $59,438,503 |
| Sep-03 2024 | $0.648403 | $0.648403 | $0.700678 | $0.69121 | $65,738 | $56,946,542 |
| Sep-02 2024 | $0.670245 | $0.657826 | $0.695991 | $0.657826 | $46,608 | $58,864,766 |
| Sep-01 2024 | $0.659239 | $0.659239 | $0.697067 | $0.697067 | $31,131 | $57,898,171 |
| Aug-31 2024 | $0.697794 | $0.646238 | $0.741926 | $0.741926 | $102,595 | $61,284,283 |
| Aug-30 2024 | $0.749172 | $0.713485 | $0.749172 | $0.745176 | $47,931 | $65,796,634 |
| Aug-29 2024 | $0.728286 | $0.712372 | $0.773579 | $0.767559 | $65,552 | $63,962,278 |
| Aug-28 2024 | $0.761017 | $0.744435 | $0.804799 | $0.744435 | $66,425 | $66,836,920 |