시가총액 $2.29T
-4.82%
볼륨 24시간 $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
33 초 전에
Stride (STRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.87967 | $0.87967 | $0.943306 | $0.92156 | $127,623 | $77,257,695 |
| Aug-01 2024 | $0.923501 | $0.834588 | $0.923501 | $0.841269 | $160,152 | $81,107,208 |
| Jul-31 2024 | $0.842467 | $0.842467 | $0.956422 | $0.949237 | $487,870 | $73,990,293 |
| Jul-30 2024 | $0.938846 | $0.938846 | $1.1262 | $1.1251 | $433,301 | $82,454,873 |
| Jul-29 2024 | $1.1444 | $1.1424 | $1.1811 | $1.1563 | $62,638 | $100,510,497 |
| Jul-28 2024 | $1.1504 | $1.1504 | $1.2194 | $1.2194 | $74,611 | $101,041,700 |
| Jul-27 2024 | $1.2273 | $1.2204 | $1.2594 | $1.2530 | $23,467 | $107,790,970 |
| Jul-26 2024 | $1.2523 | $1.2287 | $1.2551 | $1.2287 | $37,221 | $109,984,568 |
| Jul-25 2024 | $1.2273 | $1.1907 | $1.2438 | $1.2428 | $72,202 | $107,791,600 |
| Jul-24 2024 | $1.2324 | $1.2311 | $1.2754 | $1.2339 | $71,314 | $108,243,336 |
| Jul-23 2024 | $1.2372 | $1.2185 | $1.2505 | $1.2466 | $67,684 | $108,658,914 |
| Jul-22 2024 | $1.2613 | $1.2590 | $1.4082 | $1.4082 | $153,379 | $110,782,833 |
| Jul-21 2024 | $1.3914 | $1.3906 | $1.5057 | $1.5050 | $49,490 | $122,200,899 |
| Jul-20 2024 | $1.4988 | $1.4298 | $1.5130 | $1.4312 | $185,879 | $131,633,670 |
| Jul-19 2024 | $1.4191 | $1.3799 | $1.4582 | $1.4183 | $81,241 | $124,635,065 |