시가총액 $2.22T
-1.37%
볼륨 24시간 $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
코인
28.507
+14
거래소
885
마지막 업데이트
37 초 전에
Stride (STRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.561214 | $0.538538 | $0.565559 | $0.548707 | $37,062 | $49,289,105 |
| Aug-17 2024 | $0.547841 | $0.537792 | $0.562215 | $0.540777 | $28,954 | $48,114,572 |
| Aug-16 2024 | $0.540643 | $0.510972 | $0.543612 | $0.522535 | $62,774 | $47,482,396 |
| Aug-15 2024 | $0.521328 | $0.499313 | $0.532418 | $0.532205 | $57,583 | $45,786,069 |
| Aug-14 2024 | $0.533997 | $0.507789 | $0.551582 | $0.54979 | $91,104 | $46,898,723 |
| Aug-13 2024 | $0.559823 | $0.534451 | $0.559823 | $0.537346 | $68,232 | $49,166,871 |
| Aug-12 2024 | $0.557507 | $0.554039 | $0.602303 | $0.554219 | $84,108 | $48,963,525 |
| Aug-11 2024 | $0.552622 | $0.552622 | $0.628738 | $0.626783 | $59,758 | $48,534,460 |
| Aug-10 2024 | $0.653918 | $0.608244 | $0.654412 | $0.649067 | $103,694 | $57,430,849 |
| Aug-09 2024 | $0.621138 | $0.603933 | $0.758947 | $0.748818 | $252,041 | $54,551,951 |
| Aug-08 2024 | $0.746703 | $0.734581 | $0.775128 | $0.775128 | $129,760 | $65,579,796 |
| Aug-07 2024 | $0.780278 | $0.777722 | $0.821407 | $0.795592 | $57,047 | $68,528,504 |
| Aug-06 2024 | $0.800221 | $0.750276 | $0.804954 | $0.750276 | $92,316 | $70,280,059 |
| Aug-05 2024 | $0.755595 | $0.733001 | $0.866848 | $0.866848 | $164,811 | $66,360,722 |
| Aug-04 2024 | $0.874946 | $0.863606 | $0.89709 | $0.885023 | $119,564 | $76,842,801 |