시가총액 $2.56T
-1.27%
볼륨 24시간 $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
코인
28.187
+25
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $33.21 | $33.21 | $35.10 | $35.10 | $1,791 | $156,256 |
| Jul-21 2024 | $35.56 | $34.29 | $35.71 | $35.54 | $87,541 | $167,301 |
| Jul-20 2024 | $35.59 | $33.86 | $35.88 | $34.10 | $19,009 | $167,473 |
| Jul-19 2024 | $34.00 | $33.00 | $34.86 | $33.98 | $61,906 | $159,983 |
| Jul-18 2024 | $34.27 | $32.36 | $34.27 | $32.98 | $9,484 | $161,267 |
| Jul-17 2024 | $33.15 | $32.20 | $34.21 | $32.20 | $165,082 | $155,985 |
| Jul-16 2024 | $31.70 | $29.23 | $31.70 | $29.50 | $234,943 | $149,175 |
| Jul-15 2024 | $29.21 | $27.72 | $29.21 | $27.72 | $368,009 | $137,460 |
| Jul-14 2024 | $27.67 | $26.05 | $27.67 | $26.05 | $160,529 | $130,190 |
| Jul-13 2024 | $26.36 | $25.24 | $26.36 | $25.37 | $18,261 | $124,031 |
| Jul-12 2024 | $25.32 | $24.50 | $25.46 | $25.08 | $81,132 | $119,165 |
| Jul-11 2024 | $25.11 | $25.11 | $26.59 | $26.33 | $65,990 | $118,138 |
| Jul-10 2024 | $26.42 | $26.25 | $27.34 | $26.50 | $26,414 | $124,306 |
| Jul-09 2024 | $26.54 | $24.90 | $26.81 | $24.96 | $303,339 | $124,901 |
| Jul-08 2024 | $25.18 | $22.79 | $25.85 | $22.79 | $19,924 | $118,474 |