시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked Injective (stINJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $21.10 | $21.10 | $21.86 | $21.47 | $26,900 | $99,313 |
| Sep-06 2024 | $21.55 | $21.27 | $22.90 | $22.55 | $12,039 | $101,417 |
| Sep-05 2024 | $22.52 | $22.37 | $23.07 | $23.07 | $83,508 | $105,976 |
| Sep-04 2024 | $23.12 | $20.28 | $23.12 | $21.22 | $138,262 | $108,773 |
| Sep-03 2024 | $21.26 | $21.26 | $23.21 | $22.74 | $48,556 | $100,066 |
| Sep-02 2024 | $22.78 | $21.75 | $22.82 | $21.76 | $118,855 | $107,212 |
| Sep-01 2024 | $21.60 | $21.60 | $22.79 | $22.79 | $129,434 | $101,655 |
| Aug-31 2024 | $22.67 | $22.61 | $23.27 | $23.06 | $69,174 | $106,667 |
| Aug-30 2024 | $22.99 | $22.00 | $23.75 | $23.07 | $27,302 | $108,194 |
| Aug-29 2024 | $23.05 | $23.04 | $24.30 | $23.84 | $177,409 | $108,453 |
| Aug-28 2024 | $23.54 | $23.23 | $25.07 | $24.57 | $264,917 | $110,781 |
| Aug-27 2024 | $24.92 | $24.92 | $27.87 | $27.17 | $35,053 | $117,272 |
| Aug-26 2024 | $27.51 | $27.27 | $29.83 | $29.83 | $122,460 | $129,461 |
| Aug-25 2024 | $29.76 | $27.99 | $30.10 | $29.51 | $629 | $140,026 |
| Aug-24 2024 | $29.15 | $28.68 | $30.23 | $29.19 | $17,752 | $137,174 |