시가총액 $4.16T 3.13%
볼륨 24시간 $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 50 초 전에
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00852069 $0.00836335 $0.00871516 $0.00860896 $1,237,720 $10,166,070
Oct-24 2025 $0.00855529 $0.00830697 $0.00855529 $0.00830697 $1,422,214 $10,207,352
Oct-23 2025 $0.00828073 $0.00810477 $0.00845925 $0.00811911 $1,227,437 $9,879,774
Oct-22 2025 $0.00803202 $0.00803202 $0.00846381 $0.00837079 $1,611,861 $9,583,040
Oct-21 2025 $0.00843894 $0.0082481 $0.00887431 $0.00887431 $2,054,642 $10,068,543
Oct-20 2025 $0.00884323 $0.00869937 $0.0091875 $0.00898738 $2,237,846 $10,550,894
Oct-19 2025 $0.0090806 $0.00857512 $0.00914684 $0.00870368 $1,738,835 $10,834,111
Oct-18 2025 $0.00878508 $0.0086297 $0.00916665 $0.00887479 $1,416,454 $10,481,523
Oct-17 2025 $0.00888505 $0.00871124 $0.00950013 $0.00947293 $2,013,212 $10,600,792
Oct-16 2025 $0.00942042 $0.0094188 $0.010405 $0.01014 $2,429,591 $11,239,545
Oct-15 2025 $0.010125 $0.00996931 $0.011171 $0.010849 $2,534,325 $12,081,231
Oct-14 2025 $0.010857 $0.010468 $0.011468 $0.011468 $2,169,771 $12,954,259
Oct-13 2025 $0.01156 $0.010614 $0.01156 $0.010767 $2,395,874 $13,792,807
Oct-12 2025 $0.010704 $0.00967843 $0.010816 $0.0099417 $2,152,685 $12,771,674
Oct-11 2025 $0.010022 $0.00954638 $0.010367 $0.0095894 $3,777,380 $11,958,347

Streamr DATAcoin (DATA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2914일 동안 분석, 04-11-2017일부터.