시가총액 $3.47T
-1.14%
볼륨 24시간 $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
코인
34.056
+8
거래소
885
마지막 업데이트
1 분 전에
Streamr DATAcoin (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00469317 | $0.00469317 | $0.00515485 | $0.00514544 | $1,614,287 | $5,822,366 |
| Jan-14 2026 | $0.00514094 | $0.00512947 | $0.00531132 | $0.00531132 | $1,309,798 | $6,377,876 |
| Jan-13 2026 | $0.0053342 | $0.00499879 | $0.0053342 | $0.00504443 | $1,303,536 | $6,617,641 |
| Jan-12 2026 | $0.00506825 | $0.00504328 | $0.0051951 | $0.00507526 | $1,266,234 | $6,287,703 |
| Jan-11 2026 | $0.00510639 | $0.00510639 | $0.00530399 | $0.00517953 | $1,189,982 | $6,335,015 |
| Jan-10 2026 | $0.00519201 | $0.00513988 | $0.00534859 | $0.00521799 | $1,252,492 | $6,441,236 |
| Jan-09 2026 | $0.00515088 | $0.00513496 | $0.00526445 | $0.00520431 | $1,621,300 | $6,390,210 |
| Jan-08 2026 | $0.00523926 | $0.00502934 | $0.00527958 | $0.00521851 | $1,412,356 | $6,434,366 |
| Jan-07 2026 | $0.00518964 | $0.00515638 | $0.0054732 | $0.00544824 | $1,706,392 | $6,373,428 |
| Jan-06 2026 | $0.00548314 | $0.00516267 | $0.00548314 | $0.00516267 | $1,977,531 | $6,733,871 |
| Jan-05 2026 | $0.00515483 | $0.00499165 | $0.00530539 | $0.00514051 | $2,413,793 | $6,330,674 |
| Jan-04 2026 | $0.00511005 | $0.00479895 | $0.00511005 | $0.00496804 | $2,272,495 | $6,275,682 |
| Jan-03 2026 | $0.0049466 | $0.00490505 | $0.00563808 | $0.00490505 | $8,724,860 | $6,074,949 |
| Jan-02 2026 | $0.00491485 | $0.00469341 | $0.00610847 | $0.00605805 | $5,611,306 | $6,035,951 |
| Jan-01 2026 | $0.00608558 | $0.00579553 | $0.00609917 | $0.00584713 | $4,015,471 | $7,473,734 |