시가총액 $3.91T
-0.54%
볼륨 24시간 $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
28 초 전에
Streamr DATAcoin (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.017076 | $0.017017 | $0.017553 | $0.017033 | $1,683,971 | $19,733,681 |
| Jul-12 2025 | $0.016878 | $0.016704 | $0.017588 | $0.016758 | $2,274,679 | $19,504,299 |
| Jul-11 2025 | $0.016903 | $0.016903 | $0.017597 | $0.01706 | $2,838,902 | $19,533,675 |
| Jul-10 2025 | $0.01715 | $0.015481 | $0.01715 | $0.015539 | $2,298,616 | $19,819,411 |
| Jul-09 2025 | $0.015532 | $0.014856 | $0.015532 | $0.015121 | $2,275,968 | $17,949,036 |
| Jul-08 2025 | $0.015109 | $0.014309 | $0.015456 | $0.014426 | $3,139,392 | $17,460,051 |
| Jul-07 2025 | $0.014369 | $0.014369 | $0.015531 | $0.014894 | $3,367,130 | $16,605,736 |
| Jul-06 2025 | $0.015086 | $0.01425 | $0.01517 | $0.01441 | $1,871,254 | $17,433,789 |
| Jul-05 2025 | $0.014421 | $0.014206 | $0.015161 | $0.014532 | $2,215,618 | $16,665,021 |
| Jul-04 2025 | $0.014612 | $0.014453 | $0.015809 | $0.01539 | $2,451,616 | $16,886,067 |
| Jul-03 2025 | $0.015451 | $0.014959 | $0.015451 | $0.014959 | $2,169,255 | $17,855,851 |
| Jul-02 2025 | $0.014977 | $0.013931 | $0.015124 | $0.014276 | $2,754,474 | $17,307,721 |
| Jul-01 2025 | $0.014154 | $0.014154 | $0.016172 | $0.015343 | $5,131,515 | $16,356,882 |
| Jun-30 2025 | $0.015464 | $0.015273 | $0.015861 | $0.015861 | $2,110,364 | $17,870,886 |
| Jun-29 2025 | $0.0159 | $0.015356 | $0.0159 | $0.015745 | $2,264,209 | $18,374,309 |