시가총액 $2.41T -0.21%
볼륨 24시간 $116.43B -49.5%
BTC % 52.54% 0.28%
ETH % 13.79% 0.43%
코인 28.578 +8
거래소 885
마지막 업데이트 2 의사록 전에
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.043433 $0.043433 $0.047507 $0.046698 $9,559,799 $45,644,728
Aug-23 2024 $0.04607 $0.04314 $0.050307 $0.046926 $27,150,410 $48,415,272
Aug-22 2024 $0.045415 $0.035368 $0.049103 $0.036936 $37,171,311 $47,727,678
Aug-21 2024 $0.038147 $0.033245 $0.041169 $0.033269 $35,034,519 $40,089,285
Aug-20 2024 $0.033211 $0.030533 $0.035856 $0.030871 $12,798,433 $34,902,319
Aug-19 2024 $0.030509 $0.028503 $0.030938 $0.029139 $6,055,123 $32,062,415
Aug-18 2024 $0.029468 $0.027533 $0.030342 $0.027709 $3,962,663 $30,968,974
Aug-17 2024 $0.027655 $0.026295 $0.027655 $0.026466 $1,489,539 $29,063,235
Aug-16 2024 $0.026646 $0.026289 $0.027364 $0.026819 $3,167,929 $28,002,498
Aug-15 2024 $0.026888 $0.026888 $0.030234 $0.030212 $1,948,875 $28,189,940
Aug-14 2024 $0.030261 $0.03008 $0.03139 $0.031379 $1,058,338 $31,726,145
Aug-13 2024 $0.031321 $0.030176 $0.03141 $0.03115 $1,362,895 $32,837,468
Aug-12 2024 $0.03104 $0.030294 $0.031794 $0.030367 $1,785,990 $32,542,464
Aug-11 2024 $0.030247 $0.030247 $0.031691 $0.031363 $1,589,182 $31,711,614
Aug-10 2024 $0.031491 $0.030694 $0.031903 $0.031192 $1,269,533 $33,015,381

Streamr DATAcoin (DATA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2487일 동안 분석, 03-11-2017일부터.