시가총액 $2.45T -1.83%
볼륨 24시간 $171.62B 19.01%
BTC % 51.49% 0.6%
ETH % 15.43% -0.84%
코인 28.342 +20
거래소 885
마지막 업데이트 51 초 전에
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.034861 $0.03465 $0.035979 $0.035151 $1,560,386 $36,549,240
Jul-30 2024 $0.035439 $0.035327 $0.037408 $0.036985 $1,791,830 $37,154,836
Jul-29 2024 $0.03687 $0.036788 $0.038312 $0.036846 $2,077,534 $38,654,905
Jul-28 2024 $0.036627 $0.036078 $0.037639 $0.036888 $1,862,084 $38,400,215
Jul-27 2024 $0.037183 $0.036781 $0.037502 $0.037216 $1,178,208 $38,983,521
Jul-26 2024 $0.037184 $0.03561 $0.037184 $0.03561 $1,528,103 $38,984,319
Jul-25 2024 $0.035425 $0.033471 $0.035425 $0.034954 $1,707,092 $37,139,764
Jul-24 2024 $0.034979 $0.034979 $0.036549 $0.035737 $1,376,353 $36,673,058
Jul-23 2024 $0.03584 $0.035393 $0.037753 $0.037218 $1,915,040 $37,575,369
Jul-22 2024 $0.037161 $0.037161 $0.0406 $0.040449 $14,192,937 $38,960,514
Jul-21 2024 $0.040598 $0.038499 $0.040713 $0.039708 $1,981,940 $42,563,601
Jul-20 2024 $0.039736 $0.039203 $0.04007 $0.039493 $1,516,646 $41,660,128
Jul-19 2024 $0.039378 $0.037009 $0.039378 $0.037666 $2,347,301 $41,284,149
Jul-18 2024 $0.037605 $0.036992 $0.042245 $0.040207 $3,821,282 $39,426,233
Jul-17 2024 $0.040159 $0.040159 $0.041254 $0.040555 $1,549,325 $42,003,206

Streamr DATAcoin (DATA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2463일 동안 분석, 04-11-2017일부터.