시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
Streakk (STKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00671689 | $0.00558607 | $0.00727098 | $0.00568089 | - | - |
| Jul-25 2024 | $0.00564502 | $0.00564502 | $0.00622543 | $0.00587399 | - | - |
| Jul-24 2024 | $0.00586474 | $0.00558621 | $0.00660133 | $0.00655791 | - | - |
| Jul-23 2024 | $0.00654482 | $0.00651101 | $0.00693494 | $0.00693494 | - | - |
| Jul-22 2024 | $0.00690798 | $0.00651924 | $0.00695348 | $0.00661929 | - | - |
| Jul-21 2024 | $0.00657001 | $0.00600414 | $0.00660291 | $0.00618811 | - | - |
| Jul-20 2024 | $0.00651115 | $0.00624995 | $0.00661549 | $0.0066062 | - | - |
| Jul-19 2024 | $0.00659429 | $0.00584206 | $0.00667444 | $0.00649611 | - | - |
| Jul-18 2024 | $0.00653186 | $0.00589058 | $0.00796469 | $0.00792365 | - | - |
| Jul-17 2024 | $0.00795586 | $0.00733745 | $0.00899333 | $0.00899333 | - | - |
| Jul-16 2024 | $0.00895596 | $0.00813598 | $0.00895596 | $0.00834962 | - | - |
| Jul-15 2024 | $0.00832506 | $0.00461187 | $0.00856334 | $0.00461187 | - | - |
| Jul-14 2024 | $0.00464383 | $0.00464383 | $0.018292 | $0.017673 | - | - |
| Jul-13 2024 | $0.016811 | $0.012526 | $0.016811 | $0.013214 | - | - |
| Jul-12 2024 | $0.011157 | $0.00913576 | $0.014302 | $0.014071 | - | - |