시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.140136 | $0.139995 | $0.140136 | $0.14 | - | - |
Aug-22 2024 | $0.140009 | $0.140009 | $0.140088 | $0.140023 | - | - |
Aug-21 2024 | $0.140032 | $0.140008 | $0.140056 | $0.140012 | - | - |
Aug-20 2024 | $0.140027 | $0.140012 | $0.140131 | $0.140051 | - | - |
Aug-19 2024 | $0.140047 | $0.140008 | $0.140116 | $0.140044 | - | - |
Aug-18 2024 | $0.140041 | $0.139994 | $0.140116 | $0.14003 | - | - |
Aug-17 2024 | $0.140008 | $0.140003 | $0.140083 | $0.14003 | - | - |
Aug-16 2024 | $0.140049 | $0.140005 | $0.140076 | $0.140031 | - | - |
Aug-15 2024 | $0.14003 | $0.13996 | $0.140112 | $0.140026 | - | - |
Aug-14 2024 | $0.140036 | $0.140004 | $0.140197 | $0.140077 | - | - |
Aug-13 2024 | $0.140046 | $0.140016 | $0.140093 | $0.140029 | - | - |
Aug-12 2024 | $0.140026 | $0.139999 | $0.140119 | $0.139999 | - | - |
Aug-11 2024 | $0.140026 | $0.14002 | $0.140146 | $0.140026 | - | - |
Aug-10 2024 | $0.140025 | $0.14002 | $0.140089 | $0.140063 | - | - |
Aug-09 2024 | $0.140112 | $0.140018 | $0.140112 | $0.140054 | - | - |