시가총액 $2.15T
-0.44%
볼륨 24시간 $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
코인
28.408
+14
거래소
885
마지막 업데이트
26 초 전에
Streakk Chain (STKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.140015 | $0.140015 | $0.140261 | $0.140261 | - | - |
| Aug-06 2024 | $0.140093 | $0.140019 | $0.140149 | $0.140019 | - | - |
| Aug-05 2024 | $0.140035 | $0.139927 | $0.140163 | $0.139927 | - | - |
| Aug-04 2024 | $0.139952 | $0.139889 | $0.140005 | $0.140005 | - | - |
| Aug-03 2024 | $0.139921 | $0.139804 | $0.139977 | $0.139804 | - | - |
| Aug-02 2024 | $0.13984 | $0.139838 | $0.139917 | $0.139896 | - | - |
| Aug-01 2024 | $0.13987 | $0.139838 | $0.139963 | $0.139932 | - | - |
| Jul-31 2024 | $0.139957 | $0.139924 | $0.140003 | $0.139983 | - | - |
| Jul-30 2024 | $0.139972 | $0.139944 | $0.140004 | $0.139985 | - | - |
| Jul-29 2024 | $0.139982 | $0.139969 | $0.140029 | $0.139999 | - | - |
| Jul-28 2024 | $0.140001 | $0.139978 | $0.140025 | $0.140013 | - | - |
| Jul-27 2024 | $0.140011 | $0.081011 | $0.14302 | $0.081015 | $18 | - |
| Jul-26 2024 | $0.081012 | $0.080992 | $0.114998 | $0.114976 | $3 | - |
| Jul-25 2024 | $0.114969 | $0.029992 | $0.115005 | $0.029992 | $118 | - |
| Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |